Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 11,891 |
10 Apr 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 10,102 |
9 Apr 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 62,414 |
8 Apr 2024 | INR | 1.49 | 1.52 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 248,975 |
5 Apr 2024 | INR | 1.43 | 1.47 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 643,979 |
4 Apr 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 639,926 |
3 Apr 2024 | INR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 252,726 |
2 Apr 2024 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 71,597 |
1 Apr 2024 | INR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.05 (+4.27%) | 57,100 |
28 Mar 2024 | INR | 1.17 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 290,382 |
27 Mar 2024 | INR | 1.34 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 414,972 |
26 Mar 2024 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 33,127 |
22 Mar 2024 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 31,045 |
21 Mar 2024 | INR | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 66,932 |
20 Mar 2024 | INR | 1.1 | 1.2 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,266,181 |
19 Mar 2024 | INR | 1.15 | 1.22 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 510,062 |
18 Mar 2024 | INR | 1.21 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,734,273 |
15 Mar 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 84,467 |
14 Mar 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 45,414 |
13 Mar 2024 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 170,221 |
12 Mar 2024 | INR | 1.53 | 1.56 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 176,429 |
11 Mar 2024 | INR | 1.64 | 1.68 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 325,689 |
7 Mar 2024 | INR | 1.59 | 1.64 | 1.51 | 1.61 | 1.61 | +0.04 (+2.55%) | 80,012 |
6 Mar 2024 | INR | 1.68 | 1.69 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 237,069 |
5 Mar 2024 | INR | 1.72 | 1.75 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,218,948 |
4 Mar 2024 | INR | 1.79 | 1.79 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 1,416,355 |
1 Mar 2024 | INR | 1.75 | 1.79 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 288,456 |
29 Feb 2024 | INR | 1.7 | 1.75 | 1.6 | 1.71 | 1.71 | +0.04 (+2.40%) | 173,100 |
28 Feb 2024 | INR | 1.78 | 1.8 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 562,315 |
27 Feb 2024 | INR | 1.74 | 1.79 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,102,898 |