| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.72 | 1.79 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 618,567 |
| 23 Feb 2024 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 270,566 |
| 22 Feb 2024 | INR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 77,417 |
| 21 Feb 2024 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 946,076 |
| 20 Feb 2024 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 267,943 |
| 19 Feb 2024 | INR | 2.25 | 2.25 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 574,323 |
| 16 Feb 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 158,654 |
| 15 Feb 2024 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 52,212 |
| 14 Feb 2024 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 21,742 |
| 13 Feb 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 37,022 |
| 12 Feb 2024 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 60,364 |
| 9 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 28,450 |
| 8 Feb 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 33,491 |
| 7 Feb 2024 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 30,610 |
| 6 Feb 2024 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 23,146 |
| 5 Feb 2024 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 38,161 |
| 2 Feb 2024 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 34,524 |
| 1 Feb 2024 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 158,968 |
| 31 Jan 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 286,815 |
| 30 Jan 2024 | INR | 2.72 | 2.72 | 2.62 | 2.72 | 2.72 | +0.05 (+1.87%) | 1,628,891 |
| 29 Jan 2024 | INR | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | +0.05 (+1.91%) | 1,671,539 |
| 25 Jan 2024 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 271,991 |
| 24 Jan 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 22,167 |
| 23 Jan 2024 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 144,995 |
| 20 Jan 2024 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 187,583 |
| 19 Jan 2024 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,899,403 |
| 18 Jan 2024 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 379,764 |
| 17 Jan 2024 | INR | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | +0.05 (+1.74%) | 2,688,452 |
| 16 Jan 2024 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,905,661 |
| 15 Jan 2024 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 291,920 |
