GACM Technologies Ltd. Recent Share Price (BSE:531723)

BSE:531723 - GACM Technologies Ltd. GACM Technologies Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
3 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
2 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	680
28 Feb 2020	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	21
27 Feb 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	6,834
26 Feb 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	15,520
25 Feb 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	100
24 Feb 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	109
20 Feb 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	16,502
19 Feb 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	180,503
18 Feb 2020	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	112,089
17 Feb 2020	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	2,849
14 Feb 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	22
13 Feb 2020	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	10,013
12 Feb 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	4,000
11 Feb 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
10 Feb 2020	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,000
7 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	6,031
6 Feb 2020	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	1
5 Feb 2020	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Feb 2020	INR	0.44	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	35,014
3 Feb 2020	INR	0.45	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	49,306
1 Feb 2020	INR	0.43	0.44	0.41	0.44	0.44	+0.02 (+4.76%)	50,964
31 Jan 2020	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	20,887
30 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	3,102
29 Jan 2020	INR	0.43	0.43	0.41	0.42	0.42	-0.01 (-2.33%)	36,603
28 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	28,721
27 Jan 2020	INR	0.44	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	97,835
24 Jan 2020	INR	0.45	0.46	0.45	0.45	0.45	+0.01 (+2.27%)	29,346
23 Jan 2020	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	73,004

See Xignite Response |