Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,637 |
21 Jan 2020 | INR | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 62,305 |
20 Jan 2020 | INR | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 21,356 |
17 Jan 2020 | INR | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 25,119 |
16 Jan 2020 | INR | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 20,891 |
15 Jan 2020 | INR | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 61,107 |
14 Jan 2020 | INR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,959 |
13 Jan 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 84,339 |
10 Jan 2020 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 31,270 |
9 Jan 2020 | INR | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 121,030 |
8 Jan 2020 | INR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 28,333 |
7 Jan 2020 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,502 |
6 Jan 2020 | INR | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 15,687 |
3 Jan 2020 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 4,035 |
2 Jan 2020 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 16,160 |
1 Jan 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,005 |
31 Dec 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,277 |
30 Dec 2019 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 43,025 |
27 Dec 2019 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 49,253 |
26 Dec 2019 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 82,950 |
24 Dec 2019 | INR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,921 |
23 Dec 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 17,116 |
20 Dec 2019 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 109,392 |
19 Dec 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 35,804 |
18 Dec 2019 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 39,209 |
17 Dec 2019 | INR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 35,304 |
16 Dec 2019 | INR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 114,726 |
13 Dec 2019 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 22,000 |
12 Dec 2019 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 22,066 |
11 Dec 2019 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 23,033 |