Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 21,393 |
9 Dec 2019 | INR | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 38,541 |
6 Dec 2019 | INR | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 85,035 |
5 Dec 2019 | INR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 179,802 |
4 Dec 2019 | INR | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 172,779 |
3 Dec 2019 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 228,633 |
2 Dec 2019 | INR | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 38,668 |
29 Nov 2019 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 136,654 |
28 Nov 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 80,011 |
27 Nov 2019 | INR | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 36,942 |
26 Nov 2019 | INR | 0.5 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 85,682 |
25 Nov 2019 | INR | 0.55 | 0.58 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 309,792 |
22 Nov 2019 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 130,068 |
21 Nov 2019 | INR | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 127,112 |
20 Nov 2019 | INR | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,800 |
19 Nov 2019 | INR | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 71,425 |
18 Nov 2019 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 13,463 |
15 Nov 2019 | INR | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 14,593 |
14 Nov 2019 | INR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 16,816 |
13 Nov 2019 | INR | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 3,384 |
11 Nov 2019 | INR | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 12,678 |
8 Nov 2019 | INR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 15,988 |
7 Nov 2019 | INR | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,611 |
6 Nov 2019 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,275 |
5 Nov 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,891 |
4 Nov 2019 | INR | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 38,654 |
1 Nov 2019 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 7,676 |
31 Oct 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 500 |
29 Oct 2019 | INR | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 27,320 |