GACM Technologies Ltd. Recent Share Price (BSE:531723)

BSE:531723 - GACM Technologies Ltd. GACM Technologies Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.58	0.67	0.58	0.65	0.65	+0.04 (+6.56%)	11,150
24 Oct 2019	INR	0.65	0.65	0.61	0.61	0.61	-0.06 (-8.96%)	137,176
23 Oct 2019	INR	0.63	0.67	0.62	0.67	0.67	+0.01 (+1.52%)	20,422
22 Oct 2019	INR	0.65	0.72	0.65	0.66	0.66	-0.06 (-8.33%)	38,836
18 Oct 2019	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	200
17 Oct 2019	INR	0.66	0.72	0.66	0.72	0.72	+0.04 (+5.88%)	16,601
16 Oct 2019	INR	0.73	0.73	0.68	0.68	0.68	-0.04 (-5.56%)	16,464
15 Oct 2019	INR	0.7	0.72	0.69	0.72	0.72	-0.01 (-1.37%)	12,580
14 Oct 2019	INR	0.68	0.73	0.68	0.73	0.73	0.0 (0.0%)	2,165
11 Oct 2019	INR	0.65	0.73	0.65	0.73	0.73	+0.01 (+1.39%)	9,910
10 Oct 2019	INR	0.73	0.73	0.68	0.72	0.72	+0.01 (+1.41%)	4,100
9 Oct 2019	INR	0.68	0.74	0.68	0.71	0.71	-0.04 (-5.33%)	22,455
7 Oct 2019	INR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	6,311
4 Oct 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	3,100
3 Oct 2019	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	10
1 Oct 2019	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	15
30 Sep 2019	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	75
27 Sep 2019	INR	0.83	0.83	0.83	0.83	0.83	+0.03 (+3.75%)	50
26 Sep 2019	INR	0.78	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	25,058
25 Sep 2019	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	4,500
24 Sep 2019	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	10,000
23 Sep 2019	INR	0.77	0.78	0.77	0.78	0.78	+0.03 (+4%)	21,001
20 Sep 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	1,000
19 Sep 2019	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	1,050
18 Sep 2019	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
17 Sep 2019	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,000
16 Sep 2019	INR	0.72	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	55,999
13 Sep 2019	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
12 Sep 2019	INR	0.73	0.73	0.71	0.73	0.73	+0.03 (+4.29%)	26,700
11 Sep 2019	INR	0.7	0.73	0.7	0.7	0.7	0.0 (0.0%)	70,299

See Xignite Response |