| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 10,440 |
| 6 Sep 2019 | INR | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 15,898 |
| 5 Sep 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 69 |
| 4 Sep 2019 | INR | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,924 |
| 3 Sep 2019 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,825 |
| 30 Aug 2019 | INR | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 16,590 |
| 29 Aug 2019 | INR | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 44,575 |
| 28 Aug 2019 | INR | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,008 |
| 27 Aug 2019 | INR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 17,600 |
| 26 Aug 2019 | INR | 0.72 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,202 |
| 23 Aug 2019 | INR | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,765 |
| 22 Aug 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,160 |
| 21 Aug 2019 | INR | 0.72 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 54,205 |
| 20 Aug 2019 | INR | 0.72 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 106,300 |
| 19 Aug 2019 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,968 |
| 16 Aug 2019 | INR | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 192 |
| 14 Aug 2019 | INR | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 202 |
| 13 Aug 2019 | INR | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 20,901 |
| 9 Aug 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,700 |
| 8 Aug 2019 | INR | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,052 |
| 7 Aug 2019 | INR | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,550 |
| 6 Aug 2019 | INR | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 33,040 |
| 5 Aug 2019 | INR | 0.69 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 15,000 |
| 2 Aug 2019 | INR | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 10,370 |
| 1 Aug 2019 | INR | 0.68 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 33,886 |
| 31 Jul 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 31,810 |
| 30 Jul 2019 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 7,228 |
| 29 Jul 2019 | INR | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 4,200 |
| 26 Jul 2019 | INR | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,705 |
| 25 Jul 2019 | INR | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 19,933 |
