| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 14,878 |
| 23 Jul 2019 | INR | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 9,894 |
| 22 Jul 2019 | INR | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 16,390 |
| 19 Jul 2019 | INR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 10,327 |
| 18 Jul 2019 | INR | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 36,206 |
| 17 Jul 2019 | INR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 83,767 |
| 16 Jul 2019 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 20,850 |
| 15 Jul 2019 | INR | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,122 |
| 12 Jul 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 35,558 |
| 11 Jul 2019 | INR | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 14,070 |
| 10 Jul 2019 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 33,018 |
| 9 Jul 2019 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 2,147 |
| 8 Jul 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,913 |
| 5 Jul 2019 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 10,021 |
| 4 Jul 2019 | INR | 0.95 | 0.97 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 78,260 |
| 3 Jul 2019 | INR | 0.93 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 15,210 |
| 2 Jul 2019 | INR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 115,001 |
| 1 Jul 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 70,884 |
| 28 Jun 2019 | INR | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 37,113 |
| 27 Jun 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 50,673 |
| 26 Jun 2019 | INR | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,585 |
| 25 Jun 2019 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 116,953 |
| 24 Jun 2019 | INR | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,600 |
| 21 Jun 2019 | INR | 1 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 18,382 |
| 20 Jun 2019 | INR | 1.01 | 1.08 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,660 |
| 19 Jun 2019 | INR | 1.07 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 17,390 |
| 18 Jun 2019 | INR | 1.05 | 1.06 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,031 |
| 17 Jun 2019 | INR | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 23,358 |
| 14 Jun 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,738 |
| 13 Jun 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,150 |
