| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 6,538 |
| 11 Jun 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 6,425 |
| 10 Jun 2019 | INR | 1.17 | 1.21 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 37,208 |
| 7 Jun 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 15,478 |
| 6 Jun 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,930 |
| 4 Jun 2019 | INR | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 5,170 |
| 3 Jun 2019 | INR | 1.41 | 1.41 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 12,676 |
| 31 May 2019 | INR | 1.42 | 1.42 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 24,402 |
| 30 May 2019 | INR | 1.36 | 1.44 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 23,689 |
| 29 May 2019 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 27,236 |
| 28 May 2019 | INR | 1.4 | 1.47 | 1.33 | 1.45 | 1.45 | +0.05 (+3.57%) | 67,643 |
| 27 May 2019 | INR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,335 |
| 24 May 2019 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 33,023 |
| 23 May 2019 | INR | 1.3 | 1.3 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 20,471 |
| 22 May 2019 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 3,500 |
| 21 May 2019 | INR | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 22,684 |
| 20 May 2019 | INR | 1.29 | 1.29 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 36,717 |
| 17 May 2019 | INR | 1.24 | 1.24 | 1.16 | 1.24 | 1.24 | +0.05 (+4.20%) | 33,117 |
| 16 May 2019 | INR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 28,522 |
| 15 May 2019 | INR | 1.23 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 53,292 |
| 14 May 2019 | INR | 1.18 | 1.21 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 11,070 |
| 13 May 2019 | INR | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 66,824 |
| 10 May 2019 | INR | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 36,330 |
| 9 May 2019 | INR | 1.23 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 30,428 |
| 8 May 2019 | INR | 1.24 | 1.34 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 46,639 |
| 7 May 2019 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 44,016 |
| 6 May 2019 | INR | 1.32 | 1.39 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 79,611 |
| 3 May 2019 | INR | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 55,472 |
| 2 May 2019 | INR | 1.55 | 1.55 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 83,185 |
| 30 Apr 2019 | INR | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 67,585 |
