| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1.48 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 77,246 |
| 25 Apr 2019 | INR | 1.55 | 1.55 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 42,598 |
| 24 Apr 2019 | INR | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 39,467 |
| 23 Apr 2019 | INR | 1.5 | 1.64 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 110,055 |
| 22 Apr 2019 | INR | 1.57 | 1.7 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 28,670 |
| 18 Apr 2019 | INR | 1.53 | 1.65 | 1.53 | 1.65 | 1.65 | +0.04 (+2.48%) | 31,777 |
| 16 Apr 2019 | INR | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 9,653 |
| 15 Apr 2019 | INR | 1.71 | 1.71 | 1.56 | 1.69 | 1.69 | +0.06 (+3.68%) | 11,568 |
| 12 Apr 2019 | INR | 1.52 | 1.66 | 1.52 | 1.63 | 1.63 | +0.04 (+2.52%) | 33,849 |
| 11 Apr 2019 | INR | 1.59 | 1.74 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 125,047 |
| 10 Apr 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 6,640 |
| 9 Apr 2019 | INR | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 3,589 |
| 8 Apr 2019 | INR | 2.02 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 206,127 |
| 5 Apr 2019 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 112,407 |
| 4 Apr 2019 | INR | 1.83 | 1.84 | 1.71 | 1.84 | 1.84 | +0.08 (+4.55%) | 82,402 |
| 3 Apr 2019 | INR | 1.75 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 375,733 |
| 2 Apr 2019 | INR | 1.55 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 261,889 |
| 1 Apr 2019 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 9,501 |
| 29 Mar 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 705 |
| 28 Mar 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 16,501 |
| 27 Mar 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,250 |
| 26 Mar 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 40 |
| 25 Mar 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 101,544 |
| 22 Mar 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,609 |
| 20 Mar 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 5,560 |
| 19 Mar 2019 | INR | 2.57 | 2.59 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 421,736 |
| 18 Mar 2019 | INR | 2.49 | 2.49 | 2.38 | 2.48 | 2.48 | +0.1 (+4.20%) | 503,816 |
| 15 Mar 2019 | INR | 2.38 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 549,027 |
| 14 Mar 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 169,805 |
| 13 Mar 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 247,062 |
