| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 0.92 | 0.99 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 72,110 |
| 25 Jan 2019 | INR | 1 | 1.04 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 212,661 |
| 24 Jan 2019 | INR | 1.07 | 1.07 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 46,692 |
| 23 Jan 2019 | INR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 32,353 |
| 22 Jan 2019 | INR | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 152,265 |
| 21 Jan 2019 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 55,291 |
| 18 Jan 2019 | INR | 1.17 | 1.17 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 93,227 |
| 17 Jan 2019 | INR | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 116,642 |
| 16 Jan 2019 | INR | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 538,571 |
| 15 Jan 2019 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 661,626 |
| 14 Jan 2019 | INR | 1 | 1.1 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 54,284 |
| 11 Jan 2019 | INR | 1.04 | 1.09 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 92,623 |
| 10 Jan 2019 | INR | 1.04 | 1.13 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 170,246 |
| 9 Jan 2019 | INR | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 32,600 |
| 8 Jan 2019 | INR | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 83,548 |
| 7 Jan 2019 | INR | 1.3 | 1.3 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 97,523 |
| 4 Jan 2019 | INR | 1.33 | 1.33 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 140,479 |
| 3 Jan 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 170,969 |
| 2 Jan 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 32,501 |
| 1 Jan 2019 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 235,194 |
| 31 Dec 2018 | INR | 1.1 | 1.11 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 200,323 |
| 28 Dec 2018 | INR | 1 | 1.1 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 273,066 |
| 27 Dec 2018 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 163,827 |
| 26 Dec 2018 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 74,461 |
| 24 Dec 2018 | INR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 138,434 |
| 21 Dec 2018 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 33,628 |
| 20 Dec 2018 | INR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 148,892 |
| 19 Dec 2018 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 84,491 |
| 18 Dec 2018 | INR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 25,416 |
| 17 Dec 2018 | INR | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 38,842 |
