| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | +0.06 (+4.41%) | 49,959 |
| 30 Oct 2018 | INR | 1.25 | 1.37 | 1.25 | 1.36 | 1.36 | +0.05 (+3.82%) | 77,560 |
| 29 Oct 2018 | INR | 1.33 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 67,862 |
| 26 Oct 2018 | INR | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 26,360 |
| 25 Oct 2018 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 12,741 |
| 24 Oct 2018 | INR | 1.39 | 1.49 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 565,783 |
| 23 Oct 2018 | INR | 1.42 | 1.54 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 112,406 |
| 22 Oct 2018 | INR | 1.62 | 1.62 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 45,906 |
| 19 Oct 2018 | INR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 56,485 |
| 17 Oct 2018 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 41,546 |
| 16 Oct 2018 | INR | 1.72 | 1.72 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 11,960 |
| 15 Oct 2018 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 29,921 |
| 12 Oct 2018 | INR | 1.67 | 1.82 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 681,449 |
| 11 Oct 2018 | INR | 1.76 | 1.9 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 70,713 |
| 10 Oct 2018 | INR | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 63,534 |
| 9 Oct 2018 | INR | 2 | 2.05 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 44,202 |
| 8 Oct 2018 | INR | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 157,757 |
| 5 Oct 2018 | INR | 2.34 | 2.34 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,110 |
| 4 Oct 2018 | INR | 2.25 | 2.3 | 2.18 | 2.23 | 2.23 | -0.06 (-2.62%) | 37,075 |
| 3 Oct 2018 | INR | 2.26 | 2.29 | 2.1 | 2.29 | 2.29 | +0.1 (+4.57%) | 17,966 |
| 1 Oct 2018 | INR | 2.15 | 2.3 | 2.14 | 2.19 | 2.19 | -0.06 (-2.67%) | 36,202 |
| 28 Sep 2018 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,097 |
| 27 Sep 2018 | INR | 2.39 | 2.44 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 16,038 |
| 26 Sep 2018 | INR | 2.45 | 2.45 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 37,578 |
| 25 Sep 2018 | INR | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 69,263 |
| 24 Sep 2018 | INR | 2.6 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 29,731 |
| 21 Sep 2018 | INR | 2.61 | 2.63 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 20,165 |
| 19 Sep 2018 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 21,303 |
| 18 Sep 2018 | INR | 2.84 | 2.84 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 11,069 |
| 17 Sep 2018 | INR | 2.66 | 2.88 | 2.65 | 2.84 | 2.84 | +0.09 (+3.27%) | 32,936 |
