| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 2.61 | 2.86 | 2.61 | 2.75 | 2.75 | +0.02 (+0.73%) | 9,039 |
| 12 Sep 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 9,239 |
| 11 Sep 2018 | INR | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 6,450 |
| 10 Sep 2018 | INR | 3.32 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 13,760 |
| 7 Sep 2018 | INR | 3.24 | 3.24 | 3.1 | 3.17 | 3.17 | +0.08 (+2.59%) | 85,832 |
| 6 Sep 2018 | INR | 2.85 | 3.09 | 2.85 | 3.09 | 3.09 | +0.14 (+4.75%) | 47,569 |
| 5 Sep 2018 | INR | 3.01 | 3.01 | 2.74 | 2.95 | 2.95 | +0.08 (+2.79%) | 36,943 |
| 4 Sep 2018 | INR | 2.88 | 2.88 | 2.65 | 2.87 | 2.87 | +0.12 (+4.36%) | 78,748 |
| 3 Sep 2018 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 29,552 |
| 31 Aug 2018 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 128,842 |
| 30 Aug 2018 | INR | 2.53 | 2.59 | 2.39 | 2.5 | 2.5 | -0.01 (-0.40%) | 43,270 |
| 29 Aug 2018 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 125,297 |
| 28 Aug 2018 | INR | 2.69 | 2.7 | 2.63 | 2.64 | 2.64 | -0.12 (-4.35%) | 73,960 |
| 27 Aug 2018 | INR | 2.88 | 2.88 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 52,805 |
| 24 Aug 2018 | INR | 3.06 | 3.08 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 40,067 |
| 23 Aug 2018 | INR | 3.3 | 3.3 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 29,556 |
| 21 Aug 2018 | INR | 3.1 | 3.24 | 3.1 | 3.18 | 3.18 | -0.05 (-1.55%) | 21,289 |
| 20 Aug 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 9,216 |
| 17 Aug 2018 | INR | 3.18 | 3.5 | 3.18 | 3.4 | 3.4 | +0.06 (+1.80%) | 100,540 |
| 16 Aug 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 5,182 |
| 14 Aug 2018 | INR | 3.86 | 3.87 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 66,275 |
| 13 Aug 2018 | INR | 3.56 | 3.69 | 3.55 | 3.69 | 3.69 | +0.17 (+4.83%) | 50,429 |
| 10 Aug 2018 | INR | 3.52 | 3.52 | 3.4 | 3.52 | 3.52 | +0.16 (+4.76%) | 130,924 |
| 9 Aug 2018 | INR | 3.36 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 189,912 |
| 8 Aug 2018 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.15 (+4.92%) | 37,825 |
| 7 Aug 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 43,611 |
| 6 Aug 2018 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 20,091 |
| 3 Aug 2018 | INR | 2.53 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 129,610 |
| 2 Aug 2018 | INR | 2.8 | 2.8 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 218,952 |
| 1 Aug 2018 | INR | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 192,522 |
