| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 98,047 |
| 30 Jul 2018 | INR | 3.24 | 3.24 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 140,286 |
| 27 Jul 2018 | INR | 3.39 | 3.39 | 3.11 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,684 |
| 26 Jul 2018 | INR | 3.45 | 3.47 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 21,064 |
| 25 Jul 2018 | INR | 3.48 | 3.48 | 3.26 | 3.42 | 3.42 | +0.1 (+3.01%) | 35,762 |
| 24 Jul 2018 | INR | 3.36 | 3.5 | 3.19 | 3.32 | 3.32 | -0.03 (-0.90%) | 374,304 |
| 23 Jul 2018 | INR | 3.52 | 3.52 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 39,725 |
| 20 Jul 2018 | INR | 3.52 | 3.65 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 165,263 |
| 19 Jul 2018 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 7,772 |
| 18 Jul 2018 | INR | 3.93 | 3.93 | 3.65 | 3.89 | 3.89 | +0.14 (+3.73%) | 9,652 |
| 17 Jul 2018 | INR | 3.93 | 3.93 | 3.6 | 3.75 | 3.75 | -0.03 (-0.79%) | 40,173 |
| 16 Jul 2018 | INR | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 45,551 |
| 13 Jul 2018 | INR | 4.02 | 4.05 | 3.96 | 3.97 | 3.97 | -0.1 (-2.46%) | 52,886 |
| 12 Jul 2018 | INR | 4.1 | 4.14 | 4.02 | 4.07 | 4.07 | +0.01 (+0.25%) | 31,412 |
| 11 Jul 2018 | INR | 4.23 | 4.27 | 3.97 | 4.06 | 4.06 | -0.01 (-0.25%) | 37,271 |
| 10 Jul 2018 | INR | 4.26 | 4.26 | 3.95 | 4.07 | 4.07 | -0.07 (-1.69%) | 18,039 |
| 9 Jul 2018 | INR | 4.15 | 4.25 | 4.05 | 4.14 | 4.14 | -0.01 (-0.24%) | 20,543 |
| 6 Jul 2018 | INR | 4 | 4.2 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,504 |
| 5 Jul 2018 | INR | 4.2 | 4.2 | 3.99 | 4 | 4 | -0.18 (-4.31%) | 16,779 |
| 4 Jul 2018 | INR | 4.33 | 4.34 | 4.07 | 4.18 | 4.18 | 0.0 (0.0%) | 9,447 |
| 3 Jul 2018 | INR | 4.52 | 4.52 | 4.12 | 4.18 | 4.18 | -0.15 (-3.46%) | 30,134 |
| 2 Jul 2018 | INR | 4.27 | 4.33 | 4 | 4.33 | 4.33 | +0.2 (+4.84%) | 80,176 |
| 29 Jun 2018 | INR | 4.49 | 4.49 | 4.09 | 4.13 | 4.13 | -0.17 (-3.95%) | 68,174 |
| 28 Jun 2018 | INR | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 5,733 |
| 27 Jun 2018 | INR | 4.87 | 4.87 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 16,007 |
| 26 Jun 2018 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 40,741 |
| 25 Jun 2018 | INR | 4.93 | 5.15 | 4.89 | 5 | 5 | -0.14 (-2.72%) | 36,071 |
| 22 Jun 2018 | INR | 4.67 | 5.15 | 4.67 | 5.14 | 5.14 | +0.23 (+4.68%) | 78,343 |
| 21 Jun 2018 | INR | 5.21 | 5.21 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 266,027 |
| 20 Jun 2018 | INR | 4.9 | 5.1 | 4.66 | 4.97 | 4.97 | +0.07 (+1.43%) | 126,425 |
