| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 41.2 | 42.5 | 40 | 42.05 | 42.05 | +0.4 (+0.96%) | 1,225,231 |
| 12 Apr 2016 | INR | 41.6 | 41.85 | 40.6 | 41.65 | 41.65 | +0.1 (+0.24%) | 1,446,346 |
| 11 Apr 2016 | INR | 41 | 42 | 40.5 | 41.55 | 41.55 | +0.4 (+0.97%) | 1,245,604 |
| 8 Apr 2016 | INR | 39.5 | 41.6 | 39 | 41.15 | 41.15 | +1.75 (+4.44%) | 3,465,069 |
| 7 Apr 2016 | INR | 38.6 | 40.5 | 37.85 | 39.4 | 39.4 | +0.35 (+0.90%) | 1,633,989 |
| 6 Apr 2016 | INR | 37.1 | 39.25 | 37.1 | 39.05 | 39.05 | +1.75 (+4.69%) | 2,053,164 |
| 5 Apr 2016 | INR | 38.1 | 39 | 37 | 37.3 | 37.3 | -1.2 (-3.12%) | 1,167,837 |
| 4 Apr 2016 | INR | 39.15 | 39.75 | 38.2 | 38.5 | 38.5 | -0.6 (-1.53%) | 1,175,225 |
| 1 Apr 2016 | INR | 38 | 39.4 | 37.25 | 39.1 | 39.1 | +1.25 (+3.30%) | 1,771,368 |
| 31 Mar 2016 | INR | 38.1 | 39.8 | 37.25 | 37.85 | 37.85 | -1.6 (-4.06%) | 1,911,912 |
| 30 Mar 2016 | INR | 39.45 | 40 | 39.1 | 39.45 | 39.45 | +0.55 (+1.41%) | 912,644 |
| 29 Mar 2016 | INR | 40.5 | 42 | 38.2 | 38.9 | 38.9 | -1.25 (-3.11%) | 6,053,413 |
| 28 Mar 2016 | INR | 41.25 | 42 | 38.7 | 40.15 | 40.15 | -1.4 (-3.37%) | 1,019,924 |
| 23 Mar 2016 | INR | 41.6 | 44.45 | 40.05 | 41.55 | 41.55 | +1.1 (+2.72%) | 3,754,976 |
| 22 Mar 2016 | INR | 41.6 | 44.95 | 40.2 | 40.45 | 40.45 | -0.85 (-2.06%) | 2,309,904 |
| 21 Mar 2016 | INR | 39.15 | 41.95 | 39 | 41.3 | 41.3 | +1.75 (+4.42%) | 2,797,127 |
| 18 Mar 2016 | INR | 38.65 | 39.65 | 38.05 | 39.55 | 39.55 | +0.6 (+1.54%) | 750,026 |
| 17 Mar 2016 | INR | 39.7 | 39.7 | 38.5 | 38.95 | 38.95 | +0.35 (+0.91%) | 490,269 |
| 16 Mar 2016 | INR | 40.6 | 41.8 | 38.25 | 38.6 | 38.6 | -0.95 (-2.40%) | 1,772,092 |
| 15 Mar 2016 | INR | 39.3 | 41.75 | 39.3 | 39.55 | 39.55 | -1.65 (-4.00%) | 1,029,864 |
| 14 Mar 2016 | INR | 42.5 | 43.5 | 40.55 | 41.2 | 41.2 | -1.3 (-3.06%) | 1,383,877 |
| 11 Mar 2016 | INR | 40.5 | 42.8 | 39.85 | 42.5 | 42.5 | +2.3 (+5.72%) | 3,144,532 |
| 10 Mar 2016 | INR | 39.85 | 40.25 | 38.55 | 40.2 | 40.2 | +0.75 (+1.90%) | 1,486,802 |
| 9 Mar 2016 | INR | 40 | 40.2 | 39.25 | 39.45 | 39.45 | -0.4 (-1.00%) | 1,731,374 |
| 8 Mar 2016 | INR | 40 | 40.5 | 39 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,803,501 |
| 4 Mar 2016 | INR | 39.1 | 40.25 | 38.55 | 40 | 40 | +1 (+2.56%) | 458,778 |
| 3 Mar 2016 | INR | 37.2 | 39.25 | 36.75 | 39 | 39 | +1.5 (+4%) | 2,429,766 |
| 2 Mar 2016 | INR | 36.75 | 37.5 | 36.4 | 37.5 | 37.5 | +1.5 (+4.17%) | 1,430,499 |
| 1 Mar 2016 | INR | 36.5 | 37 | 35.6 | 36 | 36 | -0.75 (-2.04%) | 1,498,128 |
| 29 Feb 2016 | INR | 37.05 | 37.05 | 35.3 | 36.75 | 36.75 | -0.05 (-0.14%) | 2,522,291 |
