| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 37.2 | 37.95 | 35.55 | 36.8 | 36.8 | -0.8 (-2.13%) | 2,576,694 |
| 25 Feb 2016 | INR | 37.6 | 38 | 36.15 | 37.6 | 37.6 | +0.2 (+0.53%) | 1,354,910 |
| 24 Feb 2016 | INR | 36.75 | 37.9 | 36.4 | 37.4 | 37.4 | -0.1 (-0.27%) | 2,442,985 |
| 23 Feb 2016 | INR | 38 | 38.4 | 35.35 | 37.5 | 37.5 | -1.25 (-3.23%) | 1,367,426 |
| 22 Feb 2016 | INR | 38.3 | 39 | 37 | 38.75 | 38.75 | +0.15 (+0.39%) | 2,165,994 |
| 19 Feb 2016 | INR | 38 | 39 | 37.8 | 38.6 | 38.6 | -0.05 (-0.13%) | 1,632,328 |
| 18 Feb 2016 | INR | 39.35 | 39.5 | 38.4 | 38.65 | 38.65 | -0.7 (-1.78%) | 771,098 |
| 17 Feb 2016 | INR | 39 | 39.85 | 37.3 | 39.35 | 39.35 | +0.1 (+0.25%) | 1,995,590 |
| 16 Feb 2016 | INR | 42 | 42 | 38.8 | 39.25 | 39.25 | -2.65 (-6.32%) | 632,095 |
| 15 Feb 2016 | INR | 39.05 | 42.6 | 38.5 | 41.9 | 41.9 | +2.5 (+6.35%) | 2,826,054 |
| 12 Feb 2016 | INR | 38 | 40.25 | 35 | 39.4 | 39.4 | +1.9 (+5.07%) | 810,962 |
| 11 Feb 2016 | INR | 40 | 40.75 | 35.2 | 37.5 | 37.5 | -3.2 (-7.86%) | 349,155 |
| 10 Feb 2016 | INR | 38.25 | 40.95 | 37.15 | 40.7 | 40.7 | +1.3 (+3.30%) | 1,825,998 |
| 9 Feb 2016 | INR | 38.95 | 39.7 | 38.5 | 39.4 | 39.4 | -0.05 (-0.13%) | 567,430 |
| 8 Feb 2016 | INR | 40.5 | 40.85 | 38.7 | 39.45 | 39.45 | -1.15 (-2.83%) | 1,280,092 |
| 5 Feb 2016 | INR | 38.75 | 42.45 | 38.55 | 40.6 | 40.6 | +1.65 (+4.24%) | 1,712,798 |
| 4 Feb 2016 | INR | 40 | 41.1 | 38.5 | 38.95 | 38.95 | 0.0 (0.0%) | 450,850 |
| 3 Feb 2016 | INR | 38.1 | 39.85 | 38 | 38.95 | 38.95 | -0.85 (-2.14%) | 1,965,046 |
| 2 Feb 2016 | INR | 41 | 42.55 | 38.2 | 39.8 | 39.8 | -0.5 (-1.24%) | 2,352,452 |
| 1 Feb 2016 | INR | 35.2 | 42.35 | 35.2 | 40.3 | 40.3 | +5 (+14.16%) | 2,110,081 |
| 29 Jan 2016 | INR | 36.8 | 36.8 | 34.9 | 35.3 | 35.3 | -1 (-2.75%) | 479,552 |
| 28 Jan 2016 | INR | 37.1 | 37.7 | 34.6 | 36.3 | 36.3 | -1.1 (-2.94%) | 986,543 |
| 27 Jan 2016 | INR | 38 | 38.2 | 36.4 | 37.4 | 37.4 | -0.1 (-0.27%) | 2,139,790 |
| 25 Jan 2016 | INR | 38.8 | 39.4 | 37 | 37.5 | 37.5 | +1.1 (+3.02%) | 1,027,217 |
| 22 Jan 2016 | INR | 36 | 36.9 | 35.2 | 36.4 | 36.4 | +1 (+2.82%) | 1,868,651 |
| 21 Jan 2016 | INR | 35 | 35.9 | 34.2 | 35.4 | 35.4 | +1.2 (+3.51%) | 3,004,454 |
| 20 Jan 2016 | INR | 35.6 | 35.9 | 32.5 | 34.2 | 34.2 | -1.8 (-5%) | 931,601 |
| 19 Jan 2016 | INR | 36.3 | 37.5 | 34 | 36 | 36 | -0.3 (-0.83%) | 1,834,662 |
| 18 Jan 2016 | INR | 39.2 | 39.2 | 35 | 36.3 | 36.3 | -2.9 (-7.40%) | 1,941,273 |
| 15 Jan 2016 | INR | 43 | 45.8 | 37 | 39.2 | 39.2 | -2.8 (-6.67%) | 396,910 |
