Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 42.1 | 44.9 | 39.1 | 42 | 42 | -0.7 (-1.64%) | 635,664 |
13 Jan 2016 | INR | 45.3 | 45.9 | 37.1 | 42.7 | 42.7 | -2.8 (-6.15%) | 959,564 |
12 Jan 2016 | INR | 47 | 47 | 43.2 | 45.5 | 45.5 | -0.6 (-1.30%) | 788,344 |
11 Jan 2016 | INR | 47 | 47.8 | 45.3 | 46.1 | 46.1 | -1.1 (-2.33%) | 1,243,508 |
8 Jan 2016 | INR | 46.4 | 48.4 | 46.4 | 47.2 | 47.2 | 0.0 (0.0%) | 1,365,568 |