| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205 | 208 | 200 | 205.1 | 205.1 | +2 (+0.98%) | 19,915 |
| 10 Apr 2024 | INR | 207.35 | 207.35 | 201.15 | 203.1 | 203.1 | -2 (-0.98%) | 6,099 |
| 9 Apr 2024 | INR | 203.05 | 208 | 201.5 | 205.1 | 205.1 | -0.9 (-0.44%) | 17,766 |
| 8 Apr 2024 | INR | 207.5 | 208.5 | 201.4 | 206 | 206 | +2.6 (+1.28%) | 7,119 |
| 5 Apr 2024 | INR | 205.7 | 205.7 | 201.1 | 203.4 | 203.4 | -1.55 (-0.76%) | 4,157 |
| 4 Apr 2024 | INR | 208.7 | 208.7 | 203 | 204.95 | 204.95 | +1.85 (+0.91%) | 4,425 |
| 3 Apr 2024 | INR | 198.2 | 205 | 198.2 | 203.1 | 203.1 | +3.4 (+1.70%) | 4,479 |
| 2 Apr 2024 | INR | 205.85 | 205.85 | 197.35 | 199.7 | 199.7 | -0.55 (-0.27%) | 10,878 |
| 1 Apr 2024 | INR | 200 | 204.5 | 198 | 200.25 | 200.25 | +5.1 (+2.61%) | 9,184 |
| 28 Mar 2024 | INR | 205.65 | 206.85 | 192.4 | 195.15 | 195.15 | -7.65 (-3.77%) | 21,958 |
| 27 Mar 2024 | INR | 202.1 | 206.65 | 202 | 202.8 | 202.8 | +0.8 (+0.40%) | 12,995 |
| 26 Mar 2024 | INR | 207.95 | 207.95 | 201 | 202 | 202 | -3.15 (-1.54%) | 13,692 |
| 22 Mar 2024 | INR | 208.1 | 211.6 | 203 | 205.15 | 205.15 | -2.55 (-1.23%) | 10,405 |
| 21 Mar 2024 | INR | 212.5 | 213.15 | 205 | 207.7 | 207.7 | 0.0 (0.0%) | 13,986 |
| 20 Mar 2024 | INR | 214.85 | 214.85 | 205.9 | 207.7 | 207.7 | -0.1 (-0.05%) | 27,626 |
| 19 Mar 2024 | INR | 210 | 212.5 | 204.7 | 207.8 | 207.8 | 0.0 (0.0%) | 25,417 |
| 18 Mar 2024 | INR | 209.85 | 218.9 | 203 | 207.8 | 207.8 | +5.7 (+2.82%) | 14,711 |
| 15 Mar 2024 | INR | 204 | 213.8 | 200.25 | 202.1 | 202.1 | -4.5 (-2.18%) | 35,300 |
| 14 Mar 2024 | INR | 200 | 217.4 | 195.55 | 206.6 | 206.6 | +11.05 (+5.65%) | 123,488 |
| 13 Mar 2024 | INR | 208 | 208.25 | 190 | 195.55 | 195.55 | -7.3 (-3.60%) | 69,638 |
| 12 Mar 2024 | INR | 208.45 | 214.35 | 201 | 202.85 | 202.85 | -6.95 (-3.31%) | 21,387 |
| 11 Mar 2024 | INR | 219.2 | 219.2 | 208 | 209.8 | 209.8 | -3.35 (-1.57%) | 28,075 |
| 7 Mar 2024 | INR | 218 | 222.9 | 201 | 213.15 | 213.15 | -4.05 (-1.86%) | 75,109 |
| 6 Mar 2024 | INR | 223 | 225 | 210 | 217.2 | 217.2 | -4.5 (-2.03%) | 43,057 |
| 5 Mar 2024 | INR | 221.75 | 225 | 216.05 | 221.7 | 221.7 | +4.1 (+1.88%) | 56,297 |
| 4 Mar 2024 | INR | 210 | 220 | 208 | 217.6 | 217.6 | +8 (+3.82%) | 73,029 |
| 1 Mar 2024 | INR | 208.3 | 210 | 206 | 209.6 | 209.6 | +5.4 (+2.64%) | 48,364 |
| 29 Feb 2024 | INR | 212.5 | 212.5 | 202.05 | 204.2 | 204.2 | -3.45 (-1.66%) | 11,708 |
| 28 Feb 2024 | INR | 215.45 | 215.45 | 206.1 | 207.65 | 207.65 | -2.55 (-1.21%) | 17,924 |
| 27 Feb 2024 | INR | 215.5 | 215.5 | 205.1 | 210.2 | 210.2 | -3.3 (-1.55%) | 63,647 |
