| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | INR | 17.25 | 19.2 | 17.25 | 18.55 | 9.275 | 0.0 (0.0%) | 2,123 |
| 25 May 2010 | INR | 18.5 | 18.8 | 18.5 | 18.55 | 9.275 | -0.95 (-4.87%) | 3,091 |
| 24 May 2010 | INR | 18 | 19.85 | 18 | 19.5 | 9.75 | +0.6 (+3.17%) | 733 |
| 21 May 2010 | INR | 18.5 | 18.9 | 18.25 | 18.9 | 9.45 | +0.4 (+2.16%) | 2,028 |
| 20 May 2010 | INR | 17.4 | 18.9 | 17.4 | 18.5 | 9.25 | +1.2 (+6.94%) | 5,068 |
| 19 May 2010 | INR | 19.9 | 19.95 | 17.3 | 17.3 | 8.65 | -1.9 (-9.90%) | 8,910 |
| 18 May 2010 | INR | 18 | 20.7 | 18 | 19.2 | 9.6 | +0.2 (+1.05%) | 2,138 |
| 17 May 2010 | INR | 18.2 | 20.45 | 18.2 | 19 | 9.5 | +0.05 (+0.26%) | 2,494 |
| 14 May 2010 | INR | 20.45 | 20.5 | 18.95 | 18.95 | 9.475 | -1.1 (-5.49%) | 2,851 |
| 13 May 2010 | INR | 21 | 21 | 20.05 | 20.05 | 10.025 | -0.5 (-2.43%) | 2,927 |
| 12 May 2010 | INR | 20.15 | 21.8 | 20.15 | 20.55 | 10.275 | -0.45 (-2.14%) | 3,942 |
| 11 May 2010 | INR | 21 | 21.5 | 20.65 | 21 | 10.5 | +0.6 (+2.94%) | 6,657 |
| 10 May 2010 | INR | 18.2 | 21.7 | 18.2 | 20.4 | 10.2 | +0.4 (+2%) | 6,361 |
| 7 May 2010 | INR | 19.85 | 20.5 | 19.5 | 20 | 10 | -0.7 (-3.38%) | 9,985 |
| 6 May 2010 | INR | 20.25 | 21.75 | 20.25 | 20.7 | 10.35 | -0.05 (-0.24%) | 7,800 |
| 5 May 2010 | INR | 20.1 | 21.9 | 20.1 | 20.75 | 10.375 | -0.35 (-1.66%) | 8,195 |
| 4 May 2010 | INR | 21 | 22.35 | 20.65 | 21.1 | 10.55 | -0.85 (-3.87%) | 9,071 |
| 3 May 2010 | INR | 20.05 | 21.95 | 20.05 | 21.95 | 10.975 | +0.95 (+4.52%) | 7,559 |
| 30 Apr 2010 | INR | 21.1 | 21.1 | 20.15 | 21 | 10.5 | +0.95 (+4.74%) | 992 |
| 29 Apr 2010 | INR | 19.35 | 20.5 | 19.35 | 20.05 | 10.025 | -0.15 (-0.74%) | 1,437 |
| 28 Apr 2010 | INR | 20 | 21 | 20 | 20.2 | 10.1 | -0.8 (-3.81%) | 1,302 |
| 27 Apr 2010 | INR | 21.85 | 21.85 | 20.8 | 21 | 10.5 | -0.6 (-2.78%) | 1,418 |
| 26 Apr 2010 | INR | 20.3 | 21.6 | 20.3 | 21.6 | 10.8 | +1 (+4.85%) | 8,145 |
| 23 Apr 2010 | INR | 21.5 | 21.55 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 1,901 |
| 22 Apr 2010 | INR | 21.75 | 21.95 | 20.35 | 20.6 | 10.3 | -0.5 (-2.37%) | 5,884 |
| 21 Apr 2010 | INR | 19.75 | 21.3 | 19.7 | 21.1 | 10.55 | +0.15 (+0.72%) | 2,865 |
| 20 Apr 2010 | INR | 20.15 | 21.85 | 20.15 | 20.95 | 10.475 | 0.0 (0.0%) | 3,064 |
| 19 Apr 2010 | INR | 20.95 | 21.6 | 20.95 | 20.95 | 10.475 | -1.05 (-4.77%) | 3,564 |
| 16 Apr 2010 | INR | 21 | 22.4 | 21 | 22 | 11 | +0.45 (+2.09%) | 4,719 |
| 15 Apr 2010 | INR | 22.65 | 23.15 | 21.55 | 21.55 | 10.775 | -1.1 (-4.86%) | 3,361 |
