| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | INR | 38 | 38 | 35.4 | 36.45 | 18.225 | -0.55 (-1.49%) | 200,694 |
| 2 Mar 2010 | INR | 36.65 | 39.45 | 36.55 | 37 | 18.5 | -1.45 (-3.77%) | 192,722 |
| 26 Feb 2010 | INR | 38.95 | 38.95 | 36.5 | 38.45 | 19.225 | +0.45 (+1.18%) | 72,651 |
| 25 Feb 2010 | INR | 37 | 38.1 | 34.5 | 38 | 19 | +0.85 (+2.29%) | 86,850 |
| 24 Feb 2010 | INR | 36.1 | 37.2 | 36 | 37.15 | 18.575 | +0.55 (+1.50%) | 32,837 |
| 23 Feb 2010 | INR | 39.15 | 39.15 | 36 | 36.6 | 18.3 | -1.5 (-3.94%) | 26,737 |
| 22 Feb 2010 | INR | 36 | 39.2 | 36 | 38.1 | 19.05 | +1.55 (+4.24%) | 42,286 |
| 19 Feb 2010 | INR | 35 | 38.2 | 34.7 | 36.55 | 18.275 | -0.6 (-1.62%) | 64,772 |
| 18 Feb 2010 | INR | 36.4 | 37.45 | 34.1 | 37.15 | 18.575 | +1.05 (+2.91%) | 36,443 |
| 17 Feb 2010 | INR | 36.45 | 36.45 | 33.05 | 36.1 | 18.05 | +2.1 (+6.18%) | 34,236 |
| 16 Feb 2010 | INR | 34 | 35.95 | 34 | 34 | 17 | -1.8 (-5.03%) | 5,613 |
| 15 Feb 2010 | INR | 37 | 37 | 34.75 | 35.8 | 17.9 | -0.75 (-2.05%) | 9,034 |
| 12 Feb 2010 | INR | 0 | 36.55 | 36.55 | 36.55 | 18.275 | -0.25 (-0.68%) | 0 |
| 11 Feb 2010 | INR | 38.8 | 38.85 | 35.2 | 36.8 | 18.4 | +0.65 (+1.80%) | 21,926 |
| 10 Feb 2010 | INR | 39.75 | 39.75 | 36.15 | 36.15 | 18.075 | -2.05 (-5.37%) | 10,607 |
| 9 Feb 2010 | INR | 39 | 39 | 37.1 | 38.2 | 19.1 | -0.8 (-2.05%) | 17,073 |
| 8 Feb 2010 | INR | 39.2 | 39.5 | 36.5 | 39 | 19.5 | +1.95 (+5.26%) | 11,995 |
| 5 Feb 2010 | INR | 39 | 39 | 37.05 | 37.05 | 18.525 | -1.95 (-5%) | 19,469 |
| 4 Feb 2010 | INR | 38.95 | 39.6 | 37 | 39 | 19.5 | +1.25 (+3.31%) | 32,156 |
| 3 Feb 2010 | INR | 37.8 | 37.8 | 36 | 37.75 | 18.875 | +1.75 (+4.86%) | 15,079 |
| 2 Feb 2010 | INR | 38.15 | 39.4 | 36 | 36 | 18 | -2.15 (-5.64%) | 25,377 |
| 1 Feb 2010 | INR | 40 | 40 | 37.35 | 38.15 | 19.075 | -1.15 (-2.93%) | 13,554 |
| 29 Jan 2010 | INR | 40 | 40.35 | 38.05 | 39.3 | 19.65 | +0.1 (+0.26%) | 28,731 |
| 28 Jan 2010 | INR | 40 | 40.2 | 37.1 | 39.2 | 19.6 | -0.25 (-0.63%) | 41,957 |
| 27 Jan 2010 | INR | 39.4 | 39.45 | 38.5 | 39.45 | 19.725 | +1.85 (+4.92%) | 61,259 |
| 26 Jan 2010 | INR | 0 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 37.6 | 37.6 | 35.85 | 37.6 | 18.8 | +1.75 (+4.88%) | 34,330 |
| 22 Jan 2010 | INR | 35.85 | 35.85 | 33.5 | 35.85 | 17.925 | +1.7 (+4.98%) | 32,887 |
| 21 Jan 2010 | INR | 34.15 | 34.15 | 33.75 | 34.15 | 17.075 | +1.6 (+4.92%) | 14,361 |
| 20 Jan 2010 | INR | 32 | 32.55 | 31.9 | 32.55 | 16.275 | +1.55 (+5.00%) | 13,016 |
