| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 31 | 31 | 30 | 31 | 15.5 | +1.45 (+4.91%) | 34,689 |
| 18 Jan 2010 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 14.775 | +1.45 (+5.16%) | 6,265 |
| 15 Jan 2010 | INR | 30.9 | 30.9 | 28.05 | 28.1 | 14.05 | -1.4 (-4.75%) | 4,415 |
| 14 Jan 2010 | INR | 29.5 | 29.5 | 28 | 29.5 | 14.75 | +1.55 (+5.55%) | 2,350 |
| 13 Jan 2010 | INR | 30.35 | 30.35 | 27.95 | 27.95 | 13.975 | -1.3 (-4.44%) | 2,520 |
| 12 Jan 2010 | INR | 29 | 30.25 | 29 | 29.25 | 14.625 | -0.25 (-0.85%) | 5,210 |
| 11 Jan 2010 | INR | 31.55 | 31.55 | 29.45 | 29.5 | 14.75 | -1.95 (-6.20%) | 4,030 |
| 8 Jan 2010 | INR | 32 | 32.3 | 30.3 | 31.45 | 15.725 | -0.75 (-2.33%) | 6,980 |
| 7 Jan 2010 | INR | 32.5 | 32.5 | 30.9 | 32.2 | 16.1 | -0.3 (-0.92%) | 5,104 |
| 6 Jan 2010 | INR | 32.5 | 32.5 | 30.55 | 32.5 | 16.25 | +0.75 (+2.36%) | 9,568 |
| 5 Jan 2010 | INR | 31.8 | 32.3 | 30 | 31.75 | 15.875 | +1.05 (+3.42%) | 6,207 |
| 4 Jan 2010 | INR | 31.85 | 32.2 | 29.35 | 30.7 | 15.35 | -0.3 (-0.97%) | 7,660 |
| 31 Dec 2009 | INR | 30.55 | 31.6 | 30.1 | 31 | 15.5 | -0.55 (-1.74%) | 5,445 |
| 30 Dec 2009 | INR | 31.25 | 31.55 | 30.1 | 31.55 | 15.775 | +0.55 (+1.77%) | 8,355 |
| 29 Dec 2009 | INR | 31.4 | 31.55 | 29 | 31 | 15.5 | +0.5 (+1.64%) | 9,368 |
| 24 Dec 2009 | INR | 30.5 | 31 | 28.35 | 30.5 | 15.25 | +0.25 (+0.83%) | 11,300 |
| 23 Dec 2009 | INR | 31 | 31.2 | 28.5 | 30.25 | 15.125 | +0.85 (+2.89%) | 8,544 |
| 22 Dec 2009 | INR | 31.1 | 32.1 | 29.4 | 29.4 | 14.7 | -1.5 (-4.85%) | 11,176 |
| 21 Dec 2009 | INR | 30.8 | 30.9 | 29.8 | 30.9 | 15.45 | +1.45 (+4.92%) | 13,684 |
| 18 Dec 2009 | INR | 29.25 | 29.45 | 28.7 | 29.45 | 14.725 | +1.4 (+4.99%) | 11,359 |
| 17 Dec 2009 | INR | 26.75 | 28.05 | 26.5 | 28.05 | 14.025 | +1.3 (+4.86%) | 7,744 |
| 16 Dec 2009 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | -1.4 (-4.97%) | 6,128 |
| 15 Dec 2009 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 14.075 | -1.45 (-4.90%) | 1,210 |
| 14 Dec 2009 | INR | 31.4 | 31.4 | 29.6 | 29.6 | 14.8 | -1.85 (-5.88%) | 18,150 |
| 11 Dec 2009 | INR | 29.5 | 31.7 | 29.4 | 31.45 | 15.725 | -2,041.322 (-98.48%) | 7,199 |
| 10 Dec 2009 | USD | 28.4 | 31.3 | 28.4 | 30.9 | 15.45 | +30.259 (+4717.24%) | 12,898 |
| 9 Dec 2009 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 14.925 | -2,076.462 (-98.58%) | 3,165 |
| 8 Dec 2009 | USD | 33.2 | 33.35 | 30.3 | 31.4 | 15.7 | +30.717 (+4495.01%) | 9,178 |
| 7 Dec 2009 | INR | 28.8 | 31.8 | 28.8 | 31.8 | 15.9 | +1.5 (+4.95%) | 24,162 |
| 4 Dec 2009 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 15.15 | -2,106.198 (-98.58%) | 6,851 |
