| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 10.11 | 10.11 | 10.1 | 10.1 | 5.05 | -0.51 (-4.81%) | 489 |
| 12 Feb 2009 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | -0.55 (-4.93%) | 311 |
| 11 Feb 2009 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 5.58 | -0.59 (-5.02%) | 100 |
| 10 Feb 2009 | INR | 11.93 | 11.93 | 10.95 | 11.75 | 5.875 | +0.23 (+2.00%) | 600 |
| 6 Feb 2009 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 5.76 | -0.6 (-4.95%) | 600 |
| 4 Feb 2009 | INR | 12.35 | 12.35 | 11.23 | 12.12 | 6.06 | +0.3 (+2.54%) | 1,567 |
| 3 Feb 2009 | INR | 11.5 | 11.84 | 11.5 | 11.82 | 5.91 | +0.32 (+2.78%) | 1,500 |
| 2 Feb 2009 | INR | 10.49 | 11.5 | 10.49 | 11.5 | 5.75 | +0.46 (+4.17%) | 300 |
| 30 Jan 2009 | INR | 10.1 | 11.05 | 10.01 | 11.04 | 5.52 | +0.51 (+4.84%) | 27,500 |
| 29 Jan 2009 | INR | 11.34 | 11.34 | 10.3 | 10.53 | 5.265 | -0.27 (-2.50%) | 5,210 |
| 28 Jan 2009 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.51 (+4.96%) | 270 |
| 27 Jan 2009 | INR | 10.27 | 10.29 | 10.27 | 10.29 | 5.145 | +0.49 (+5.00%) | 496 |
| 23 Jan 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.46 (+4.93%) | 1,153 |
| 22 Jan 2009 | INR | 9.33 | 9.34 | 8.55 | 9.34 | 4.67 | +0.44 (+4.94%) | 1,700 |
| 21 Jan 2009 | INR | 8.9 | 8.92 | 8.9 | 8.9 | 4.45 | +0.4 (+4.71%) | 2,270 |
| 20 Jan 2009 | INR | 8.78 | 8.78 | 7.96 | 8.5 | 4.25 | +0.5 (+6.25%) | 2,303 |
| 19 Jan 2009 | INR | 8.74 | 8.74 | 8 | 8 | 4 | -0.33 (-3.96%) | 2 |
| 16 Jan 2009 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 4.165 | +0.39 (+4.91%) | 1 |
| 15 Jan 2009 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | +0.37 (+4.89%) | 500 |
| 13 Jan 2009 | INR | 6.91 | 7.57 | 6.91 | 7.57 | 3.785 | +0.36 (+4.99%) | 1,650 |
| 12 Jan 2009 | INR | 7.95 | 7.95 | 7.21 | 7.21 | 3.605 | -0.37 (-4.88%) | 7,400 |
| 9 Jan 2009 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 3.79 | +0.36 (+4.99%) | 1,000 |
| 7 Jan 2009 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | +0.34 (+4.94%) | 603 |
| 6 Jan 2009 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | -0.32 (-4.44%) | 2 |
| 5 Jan 2009 | INR | 6.55 | 7.2 | 6.55 | 7.2 | 3.6 | +0.34 (+4.96%) | 2 |
| 2 Jan 2009 | INR | 7.15 | 7.15 | 6.86 | 6.86 | 3.43 | +0.05 (+0.73%) | 4,200 |
| 1 Jan 2009 | INR | 7.41 | 7.41 | 6.75 | 6.81 | 3.405 | -0.25 (-3.54%) | 2,001 |
| 31 Dec 2008 | INR | 7.06 | 7.77 | 7.06 | 7.06 | 3.53 | -0.35 (-4.72%) | 4,301 |
| 30 Dec 2008 | INR | 7.42 | 7.42 | 7.41 | 7.41 | 3.705 | -0.38 (-4.88%) | 201 |
| 29 Dec 2008 | INR | 7.78 | 7.79 | 7.78 | 7.79 | 3.895 | -0.39 (-4.77%) | 361 |
