| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 4.09 | -0.43 (-4.99%) | 803 |
| 24 Dec 2008 | INR | 8.61 | 8.9 | 8.61 | 8.61 | 4.305 | -0.44 (-4.86%) | 2,055 |
| 22 Dec 2008 | INR | 9.05 | 9.7 | 9.04 | 9.05 | 4.525 | -0.46 (-4.84%) | 1,433 |
| 19 Dec 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.49 (-4.90%) | 3,955 |
| 5 Dec 2008 | INR | 10 | 10 | 10 | 10 | 5 | +0.21 (+2.15%) | 5 |
| 4 Dec 2008 | INR | 9.79 | 10.81 | 9.79 | 9.79 | 4.895 | -0.51 (-4.95%) | 5,202 |
| 3 Dec 2008 | INR | 10.32 | 10.32 | 10.3 | 10.3 | 5.15 | +0.46 (+4.67%) | 1,500 |
| 2 Dec 2008 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.45 (+4.79%) | 500 |
| 1 Dec 2008 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.43 (+4.80%) | 51 |
| 28 Nov 2008 | INR | 8.97 | 8.97 | 8.96 | 8.96 | 4.48 | +0.4 (+4.67%) | 1,105 |
| 24 Nov 2008 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 4.28 | -0.44 (-4.89%) | 50 |
| 21 Nov 2008 | INR | 9.89 | 9.89 | 9 | 9 | 4.5 | -0.47 (-4.96%) | 2,540 |
| 19 Nov 2008 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.49 (-4.92%) | 251 |
| 18 Nov 2008 | INR | 9.96 | 10.97 | 9.96 | 9.96 | 4.98 | -0.52 (-4.96%) | 4,350 |
| 17 Nov 2008 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.55 (-4.99%) | 200 |
| 14 Nov 2008 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 5.515 | -0.57 (-4.91%) | 1 |
| 12 Nov 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.61 (-5.00%) | 1,400 |
| 11 Nov 2008 | INR | 13.46 | 13.46 | 12.21 | 12.21 | 6.105 | -0.64 (-4.98%) | 740 |
| 10 Nov 2008 | INR | 11.66 | 12.87 | 11.66 | 12.85 | 6.425 | +0.58 (+4.73%) | 517 |
| 6 Nov 2008 | INR | 12.25 | 12.27 | 12.25 | 12.27 | 6.135 | +0.58 (+4.96%) | 1,200 |
| 5 Nov 2008 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 5.845 | +0.54 (+4.84%) | 1 |
| 4 Nov 2008 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.51 (+4.79%) | 1 |
| 3 Nov 2008 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | -0.55 (-4.92%) | 70 |
| 31 Oct 2008 | INR | 10.25 | 11.19 | 10.25 | 11.19 | 5.595 | +0.41 (+3.80%) | 201 |
| 29 Oct 2008 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 5.39 | +0.51 (+4.97%) | 50 |
| 28 Oct 2008 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.48 (+4.90%) | 50 |
| 27 Oct 2008 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.5 (-4.86%) | 300 |
| 24 Oct 2008 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.54 (-4.99%) | 300 |
| 23 Oct 2008 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.51 (+4.94%) | 50 |
| 20 Oct 2008 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.53 (-4.88%) | 550 |
