| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 10.67 | 10.85 | 10.67 | 10.85 | 5.425 | -0.37 (-3.30%) | 400 |
| 15 Oct 2008 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 5.61 | -0.58 (-4.92%) | 200 |
| 14 Oct 2008 | INR | 11.19 | 11.8 | 11.19 | 11.8 | 5.9 | +0.03 (+0.25%) | 151 |
| 13 Oct 2008 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 5.885 | -0.6 (-4.85%) | 50 |
| 10 Oct 2008 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 6.185 | -0.63 (-4.85%) | 100 |
| 8 Oct 2008 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.21 (-1.59%) | 4 |
| 7 Oct 2008 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 6.605 | -0.69 (-4.96%) | 1 |
| 3 Oct 2008 | INR | 13.9 | 13.92 | 13.9 | 13.9 | 6.95 | +0.64 (+4.83%) | 1,775 |
| 25 Sep 2008 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 6.63 | -0.69 (-4.95%) | 391 |
| 24 Sep 2008 | INR | 14 | 14 | 13.95 | 13.95 | 6.975 | -0.2 (-1.41%) | 600 |
| 19 Sep 2008 | INR | 14.14 | 15.22 | 14.14 | 14.15 | 7.075 | -0.72 (-4.84%) | 352 |
| 18 Sep 2008 | INR | 15.99 | 15.99 | 14.87 | 14.87 | 7.435 | -0.78 (-4.98%) | 52 |
| 17 Sep 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | +0.7 (+4.68%) | 1 |
| 16 Sep 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | +0.15 (+1.01%) | 1 |
| 12 Sep 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | +0.62 (+4.37%) | 2,000 |
| 11 Sep 2008 | INR | 14.2 | 14.2 | 14.18 | 14.18 | 7.09 | +0.64 (+4.73%) | 2,000 |
| 10 Sep 2008 | INR | 14.7 | 14.7 | 13.54 | 13.54 | 6.77 | -0.71 (-4.98%) | 2,025 |
| 8 Sep 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.04 (+0.28%) | 100 |
| 5 Sep 2008 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 7.105 | +0.46 (+3.35%) | 1 |
| 2 Sep 2008 | INR | 13.02 | 13.75 | 13.02 | 13.75 | 6.875 | +0.05 (+0.36%) | 1,171 |
| 1 Sep 2008 | INR | 12.5 | 13.7 | 12.5 | 13.7 | 6.85 | +0.6 (+4.58%) | 1,014 |
| 29 Aug 2008 | INR | 12.7 | 13.85 | 12.7 | 13.1 | 6.55 | -0.1 (-0.76%) | 2,547 |
| 28 Aug 2008 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 6.6 | -0.6 (-4.35%) | 500 |
| 27 Aug 2008 | INR | 15 | 15 | 13.8 | 13.8 | 6.9 | -0.65 (-4.50%) | 520 |
| 26 Aug 2008 | INR | 14.45 | 14.95 | 14.45 | 14.45 | 7.225 | -0.75 (-4.93%) | 4,500 |
| 25 Aug 2008 | INR | 14.05 | 15.2 | 14.05 | 15.2 | 7.6 | +0.45 (+3.05%) | 940 |
| 22 Aug 2008 | INR | 15.5 | 16.15 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 1,200 |
| 11 Aug 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.3 (+1.97%) | 500 |
| 6 Aug 2008 | INR | 15.2 | 15.25 | 15.2 | 15.2 | 7.6 | +0.4 (+2.70%) | 15 |
| 5 Aug 2008 | INR | 15.6 | 15.6 | 14.3 | 14.8 | 7.4 | -0.2 (-1.33%) | 1,030 |
