| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 200 |
| 30 Jul 2008 | INR | 16.47 | 16.47 | 14.95 | 15.75 | 7.875 | +0.02 (+0.13%) | 550 |
| 29 Jul 2008 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 7.865 | +0.57 (+3.76%) | 5 |
| 28 Jul 2008 | INR | 15.25 | 15.25 | 13.82 | 15.16 | 7.58 | +0.62 (+4.26%) | 60 |
| 25 Jul 2008 | INR | 14.75 | 14.75 | 14.54 | 14.54 | 7.27 | +0.48 (+3.41%) | 10 |
| 24 Jul 2008 | INR | 14.14 | 14.14 | 14.06 | 14.06 | 7.03 | +0.58 (+4.30%) | 10 |
| 23 Jul 2008 | INR | 13.52 | 13.52 | 12.26 | 13.48 | 6.74 | +0.58 (+4.50%) | 340 |
| 22 Jul 2008 | INR | 12.93 | 12.93 | 12.9 | 12.9 | 6.45 | +0.49 (+3.95%) | 20 |
| 21 Jul 2008 | INR | 12.47 | 12.47 | 11.88 | 12.41 | 6.205 | +0.53 (+4.46%) | 4,040 |
| 18 Jul 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 5.94 | +0.56 (+4.95%) | 100 |
| 17 Jul 2008 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 5.66 | +0.53 (+4.91%) | 50 |
| 16 Jul 2008 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 5.395 | +0.5 (+4.86%) | 100 |
| 15 Jul 2008 | INR | 9.33 | 10.29 | 9.32 | 10.29 | 5.145 | +0.49 (+5.00%) | 3,800 |
| 10 Jul 2008 | INR | 10.77 | 10.77 | 9.8 | 9.8 | 4.9 | -0.46 (-4.48%) | 505 |
| 1 Jul 2008 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.46 (-4.29%) | 25 |
| 30 Jun 2008 | INR | 10.73 | 11.83 | 10.72 | 10.72 | 5.36 | -0.55 (-4.88%) | 2,800 |
| 27 Jun 2008 | INR | 12.25 | 12.25 | 11.27 | 11.27 | 5.635 | -0.58 (-4.89%) | 100 |
| 26 Jun 2008 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.61 (-4.90%) | 325 |
| 25 Jun 2008 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 6.23 | -0.65 (-4.96%) | 25 |
| 24 Jun 2008 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 6.555 | -0.68 (-4.93%) | 300 |
| 19 Jun 2008 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 6.895 | -0.71 (-4.90%) | 1 |
| 18 Jun 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.4 (+2.84%) | 500 |
| 11 Jun 2008 | INR | 15.43 | 15.43 | 14.1 | 14.1 | 7.05 | -0.6 (-4.08%) | 147 |
| 9 Jun 2008 | INR | 15 | 15 | 14.7 | 14.7 | 7.35 | -0.7 (-4.55%) | 100 |
| 6 Jun 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | -0.8 (-4.94%) | 1 |
| 3 Jun 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.61 (+3.91%) | 300 |
| 2 Jun 2008 | INR | 15.57 | 15.59 | 15.57 | 15.59 | 7.795 | +0.74 (+4.98%) | 686 |
| 30 May 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | +0.7 (+4.95%) | 90 |
| 28 May 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 7.075 | -1.45 (-9.29%) | 50 |
| 21 May 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.1 (-0.64%) | 6,359 |
