| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.7 (+4.67%) | 10 |
| 13 May 2008 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.45 (-2.91%) | 200 |
| 12 May 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.8 (-4.92%) | 195 |
| 9 May 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.85 (-4.97%) | 1,229 |
| 8 May 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.85 (-4.74%) | 5 |
| 6 May 2008 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | -0.05 (-0.28%) | 50 |
| 5 May 2008 | INR | 18.35 | 18.35 | 17 | 18 | 9 | +0.5 (+2.86%) | 222 |
| 2 May 2008 | INR | 17.45 | 17.5 | 17.25 | 17.5 | 8.75 | +3.15 (+21.95%) | 16,354 |
| 30 Apr 2008 | INR | 15.76 | 15.93 | 13.4 | 14.35 | 7.175 | -0.14 (-0.97%) | 2,652 |
| 29 Apr 2008 | INR | 14.55 | 14.55 | 14.49 | 14.49 | 7.245 | +1.04 (+7.73%) | 10 |
| 28 Apr 2008 | INR | 13 | 15.14 | 12.8 | 13.45 | 6.725 | -0.55 (-3.93%) | 1,570 |
| 25 Apr 2008 | INR | 12.1 | 14.05 | 12.1 | 14 | 7 | +1.15 (+8.95%) | 706 |
| 24 Apr 2008 | INR | 15.2 | 15.2 | 12.85 | 12.85 | 6.425 | -1.11 (-7.95%) | 2 |
| 23 Apr 2008 | INR | 15 | 16.87 | 13.96 | 13.96 | 6.98 | -1.54 (-9.94%) | 1,304 |
| 21 Apr 2008 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 7.75 | +0.77 (+5.23%) | 10 |
| 17 Apr 2008 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 7.365 | -0.25 (-1.67%) | 1 |
| 16 Apr 2008 | INR | 15 | 15 | 13.53 | 14.98 | 7.49 | +0.22 (+1.49%) | 856 |
| 11 Apr 2008 | INR | 15.49 | 15.49 | 14.76 | 14.76 | 7.38 | +0.6 (+4.24%) | 1,207 |
| 10 Apr 2008 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 7.08 | +0.99 (+7.52%) | 3 |
| 9 Apr 2008 | INR | 13.05 | 13.17 | 13.05 | 13.17 | 6.585 | +1.17 (+9.75%) | 1,150 |
| 8 Apr 2008 | INR | 12.51 | 12.51 | 12 | 12 | 6 | -1.25 (-9.43%) | 2,700 |
| 7 Apr 2008 | INR | 12.55 | 13.27 | 12.55 | 13.25 | 6.625 | +1.15 (+9.50%) | 451 |
| 2 Apr 2008 | INR | 13 | 13 | 12.1 | 12.1 | 6.05 | -0.9 (-6.92%) | 5,000 |
| 1 Apr 2008 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.75 (+6.12%) | 1 |
| 31 Mar 2008 | INR | 11.3 | 12.25 | 11.25 | 12.25 | 6.125 | 0.0 (0.0%) | 135,600 |
| 28 Mar 2008 | INR | 13.6 | 13.6 | 12.25 | 12.25 | 6.125 | -0.15 (-1.21%) | 900 |
| 27 Mar 2008 | INR | 14 | 14 | 12.3 | 12.4 | 6.2 | -1.25 (-9.16%) | 5,449 |
| 26 Mar 2008 | INR | 14.65 | 14.65 | 13.65 | 13.65 | 6.825 | +0.15 (+1.11%) | 3,725 |
| 25 Mar 2008 | INR | 13 | 13.5 | 12 | 13.5 | 6.75 | +1.2 (+9.76%) | 2,560 |
| 24 Mar 2008 | INR | 12.1 | 14 | 12.1 | 12.3 | 6.15 | -1.05 (-7.87%) | 1,201 |
