| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 6.675 | -1.45 (-9.80%) | 4,325 |
| 18 Mar 2008 | INR | 15 | 15 | 14.8 | 14.8 | 7.4 | -0.45 (-2.95%) | 1,200 |
| 14 Mar 2008 | INR | 16.1 | 16.1 | 15.1 | 15.25 | 7.625 | +0.55 (+3.74%) | 400 |
| 13 Mar 2008 | INR | 13 | 14.9 | 13 | 14.7 | 7.35 | +0.95 (+6.91%) | 117,400 |
| 12 Mar 2008 | INR | 15.5 | 15.5 | 13.7 | 13.75 | 6.875 | -1.45 (-9.54%) | 1,200 |
| 11 Mar 2008 | INR | 14 | 15.2 | 13.1 | 15.2 | 7.6 | +0.75 (+5.19%) | 2,850 |
| 10 Mar 2008 | INR | 15.5 | 15.5 | 14.45 | 14.45 | 7.225 | -1.55 (-9.69%) | 300 |
| 7 Mar 2008 | INR | 16 | 16 | 16 | 16 | 8 | +0.1 (+0.63%) | 6 |
| 5 Mar 2008 | INR | 17.4 | 17.45 | 15.9 | 15.9 | 7.95 | -0.8 (-4.79%) | 500 |
| 4 Mar 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.5 (+3.09%) | 200 |
| 3 Mar 2008 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 8.1 | -0.75 (-4.42%) | 1,000 |
| 29 Feb 2008 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 8.475 | +0.5 (+3.04%) | 1,000 |
| 26 Feb 2008 | INR | 15 | 16.45 | 15 | 16.45 | 8.225 | +0.7 (+4.44%) | 1,205 |
| 21 Feb 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 1,000 |
| 20 Feb 2008 | INR | 15.9 | 16.5 | 15.85 | 16.5 | 8.25 | -0.15 (-0.90%) | 1,100 |
| 19 Feb 2008 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 8.325 | -0.85 (-4.86%) | 1,200 |
| 18 Feb 2008 | INR | 16.8 | 17.5 | 16.25 | 17.5 | 8.75 | +0.7 (+4.17%) | 650 |
| 15 Feb 2008 | INR | 15.7 | 16.95 | 15.35 | 16.8 | 8.4 | +0.7 (+4.35%) | 1,875 |
| 13 Feb 2008 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 8.05 | -0.8 (-4.73%) | 103 |
| 12 Feb 2008 | INR | 16.95 | 17 | 16.9 | 16.9 | 8.45 | -0.85 (-4.79%) | 1,300 |
| 11 Feb 2008 | INR | 17.9 | 17.9 | 17.75 | 17.75 | 8.875 | -1 (-5.33%) | 600 |
| 8 Feb 2008 | INR | 17.05 | 18.75 | 17.05 | 18.75 | 9.375 | +0.85 (+4.75%) | 1,150 |
| 7 Feb 2008 | INR | 18.3 | 18.3 | 17.9 | 17.9 | 8.95 | -2.05 (-10.28%) | 14,252 |
| 6 Feb 2008 | INR | 19.9 | 19.95 | 18.25 | 19.95 | 9.975 | +0.8 (+4.18%) | 1,790 |
| 5 Feb 2008 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 9.575 | +0.9 (+4.93%) | 849 |
| 4 Feb 2008 | INR | 18.4 | 18.4 | 17.25 | 18.25 | 9.125 | +0.65 (+3.69%) | 401 |
| 1 Feb 2008 | INR | 16.2 | 17.6 | 16.2 | 17.6 | 8.8 | +0.55 (+3.23%) | 2,500 |
| 31 Jan 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | -0.85 (-4.75%) | 8,363 |
| 30 Jan 2008 | INR | 17.9 | 17.9 | 17.8 | 17.9 | 8.95 | +0.8 (+4.68%) | 1,158 |
| 28 Jan 2008 | INR | 16.65 | 18.25 | 16.65 | 17.1 | 8.55 | -0.4 (-2.29%) | 4,703 |
