| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.9 (-4.89%) | 1,260 |
| 23 Jan 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | -0.6 (-3.16%) | 100 |
| 22 Jan 2008 | INR | 19 | 19 | 19 | 19 | 9.5 | -0.95 (-4.76%) | 5,058 |
| 21 Jan 2008 | INR | 20 | 20 | 19.95 | 19.95 | 9.975 | -0.55 (-2.68%) | 997 |
| 18 Jan 2008 | INR | 22.35 | 22.55 | 20.5 | 20.5 | 10.25 | -1 (-4.65%) | 9,573 |
| 17 Jan 2008 | INR | 21.45 | 21.65 | 21.45 | 21.5 | 10.75 | +0.8 (+3.86%) | 2,410 |
| 16 Jan 2008 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 10.35 | +1 (+5.08%) | 1,500 |
| 15 Jan 2008 | INR | 21.65 | 21.65 | 19.7 | 19.7 | 9.85 | -0.35 (-1.75%) | 1,202 |
| 14 Jan 2008 | INR | 20 | 21.5 | 19.95 | 20.05 | 10.025 | -0.9 (-4.30%) | 9,435 |
| 11 Jan 2008 | INR | 22.7 | 23.05 | 20.95 | 20.95 | 10.475 | -1.1 (-4.99%) | 8,449 |
| 10 Jan 2008 | INR | 22.1 | 23.9 | 22.05 | 22.05 | 11.025 | -1.1 (-4.75%) | 10,600 |
| 9 Jan 2008 | INR | 25.5 | 25.5 | 23.1 | 23.15 | 11.575 | -1.15 (-4.73%) | 18,750 |
| 8 Jan 2008 | INR | 24 | 25.55 | 23.25 | 24.3 | 12.15 | -0.05 (-0.21%) | 53,086 |
| 7 Jan 2008 | INR | 24.3 | 24.35 | 24.3 | 24.35 | 12.175 | +1.15 (+4.96%) | 18,827 |
| 4 Jan 2008 | INR | 23.1 | 23.2 | 21.25 | 23.2 | 11.6 | +1.1 (+4.98%) | 22,958 |
| 3 Jan 2008 | INR | 22 | 22.1 | 20.45 | 22.1 | 11.05 | +1.05 (+4.99%) | 7,632 |
| 2 Jan 2008 | INR | 21.05 | 21.05 | 20.05 | 21.05 | 10.525 | +1 (+4.99%) | 7,605 |
| 1 Jan 2008 | INR | 20.05 | 20.05 | 20 | 20.05 | 10.025 | +0.95 (+4.97%) | 4,950 |
| 31 Dec 2007 | INR | 17.55 | 19.1 | 17.55 | 19.1 | 9.55 | +0.9 (+4.95%) | 4,223 |
| 28 Dec 2007 | INR | 17.45 | 18.9 | 17.45 | 18.2 | 9.1 | +0.3 (+1.68%) | 4,222 |
| 27 Dec 2007 | INR | 19 | 19.3 | 17.9 | 17.9 | 8.95 | -0.6 (-3.24%) | 1,692 |
| 26 Dec 2007 | INR | 19.15 | 19.15 | 17.65 | 18.5 | 9.25 | +0.1 (+0.54%) | 210 |
| 24 Dec 2007 | INR | 18.35 | 18.4 | 18.35 | 18.4 | 9.2 | +0.4 (+2.22%) | 3,189 |
| 20 Dec 2007 | INR | 17.6 | 18 | 17.4 | 18 | 9 | -0.3 (-1.64%) | 5,420 |
| 19 Dec 2007 | INR | 18.25 | 18.35 | 18.25 | 18.3 | 9.15 | -1.1 (-5.67%) | 1,832 |
| 18 Dec 2007 | INR | 18 | 19.4 | 17.95 | 19.4 | 9.7 | +0.65 (+3.47%) | 2,200 |
| 17 Dec 2007 | INR | 18.35 | 19 | 18.35 | 18.75 | 9.375 | -0.3 (-1.57%) | 2,000 |
| 14 Dec 2007 | INR | 17.6 | 19.05 | 17.6 | 19.05 | 9.525 | +0.75 (+4.10%) | 2,560 |
| 13 Dec 2007 | INR | 18.25 | 18.3 | 18.15 | 18.3 | 9.15 | -0.8 (-4.19%) | 2,200 |
| 12 Dec 2007 | INR | 18.9 | 19.15 | 18.1 | 19.1 | 9.55 | +0.8 (+4.37%) | 4,290 |
