| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 19.5 | 19.55 | 19.5 | 19.5 | 9.75 | +0.85 (+4.56%) | 700 |
| 14 Sep 2007 | INR | 20 | 20 | 18.65 | 18.65 | 9.325 | -0.5 (-2.61%) | 1,140 |
| 13 Sep 2007 | INR | 20.4 | 20.4 | 19.1 | 19.15 | 9.575 | -0.35 (-1.79%) | 5,247 |
| 12 Sep 2007 | INR | 20.8 | 20.8 | 19.5 | 19.5 | 9.75 | -0.3 (-1.52%) | 25,200 |
| 11 Sep 2007 | INR | 19.05 | 20.6 | 18.9 | 19.8 | 9.9 | -0.05 (-0.25%) | 1,750 |
| 10 Sep 2007 | INR | 20 | 20.5 | 19.85 | 19.85 | 9.925 | -0.9 (-4.34%) | 6,000 |
| 7 Sep 2007 | INR | 21.1 | 21.9 | 20.75 | 20.75 | 10.375 | -1.05 (-4.82%) | 4,775 |
| 6 Sep 2007 | INR | 22.2 | 22.2 | 21.8 | 21.8 | 10.9 | -1.1 (-4.80%) | 11,917 |
| 5 Sep 2007 | INR | 24.75 | 24.75 | 22.9 | 22.9 | 11.45 | -1.5 (-6.15%) | 11,400 |
| 4 Sep 2007 | INR | 24.5 | 24.5 | 22.2 | 24.4 | 12.2 | +0.95 (+4.05%) | 9,650 |
| 3 Sep 2007 | INR | 23.55 | 23.55 | 22.5 | 23.45 | 11.725 | +1 (+4.45%) | 10,800 |
| 31 Aug 2007 | INR | 22.45 | 22.45 | 20.5 | 22.45 | 11.225 | +1.05 (+4.91%) | 51,730 |
| 30 Aug 2007 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +1 (+4.90%) | 5,376 |
| 29 Aug 2007 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | +0.95 (+4.88%) | 5,550 |
| 28 Aug 2007 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.9 (+4.85%) | 1,800 |
| 27 Aug 2007 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | +0.85 (+4.80%) | 7,880 |
| 24 Aug 2007 | INR | 17.45 | 17.7 | 17.45 | 17.7 | 8.85 | +0.8 (+4.73%) | 25,462 |
| 23 Aug 2007 | INR | 16.9 | 16.9 | 16.5 | 16.9 | 8.45 | +0.8 (+4.97%) | 1,916 |
| 22 Aug 2007 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 8.05 | -0.8 (-4.73%) | 400 |
| 21 Aug 2007 | INR | 17.95 | 17.95 | 16.5 | 16.9 | 8.45 | +0.3 (+1.81%) | 3,525 |
| 20 Aug 2007 | INR | 16.9 | 17.75 | 16.5 | 16.6 | 8.3 | -0.65 (-3.77%) | 1,950 |
| 17 Aug 2007 | INR | 16.1 | 17.25 | 16.1 | 17.25 | 8.625 | +0.55 (+3.29%) | 2,850 |
| 16 Aug 2007 | INR | 16.3 | 16.7 | 16.3 | 16.7 | 8.35 | +0.3 (+1.83%) | 250 |
| 14 Aug 2007 | INR | 16.5 | 17.25 | 16.3 | 16.4 | 8.2 | -0.1 (-0.61%) | 2,452 |
| 13 Aug 2007 | INR | 16.5 | 17 | 16.45 | 16.5 | 8.25 | -0.8 (-4.62%) | 4,784 |
| 10 Aug 2007 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 8.65 | +0.05 (+0.29%) | 601 |
| 9 Aug 2007 | INR | 17.5 | 17.5 | 16.5 | 17.25 | 8.625 | -0.1 (-0.58%) | 14,260 |
| 8 Aug 2007 | INR | 16.75 | 17.35 | 16.05 | 17.35 | 8.675 | +0.6 (+3.58%) | 1,550 |
| 7 Aug 2007 | INR | 16.25 | 17.65 | 16.2 | 16.75 | 8.375 | -0.2 (-1.18%) | 9,275 |
| 3 Aug 2007 | INR | 16.5 | 16.95 | 16.5 | 16.95 | 8.475 | +0.45 (+2.73%) | 1,500 |
