| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 16.25 | 17 | 16.25 | 16.5 | 8.25 | -0.55 (-3.23%) | 4,000 |
| 1 Aug 2007 | INR | 16.25 | 17.05 | 15.5 | 17.05 | 8.525 | +0.8 (+4.92%) | 7,451 |
| 31 Jul 2007 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.2 (+1.25%) | 100 |
| 30 Jul 2007 | INR | 15.75 | 16.05 | 14.6 | 16.05 | 8.025 | -0.2 (-1.23%) | 2,127 |
| 27 Jul 2007 | INR | 15.5 | 16.25 | 14.85 | 16.25 | 8.125 | +0.75 (+4.84%) | 2,000 |
| 26 Jul 2007 | INR | 15.5 | 15.8 | 15.5 | 15.5 | 7.75 | -0.3 (-1.90%) | 1,500 |
| 25 Jul 2007 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 7.9 | +0.75 (+4.98%) | 220 |
| 24 Jul 2007 | INR | 15.5 | 15.5 | 15 | 15.05 | 7.525 | +0.05 (+0.33%) | 1,500 |
| 23 Jul 2007 | INR | 15.5 | 15.75 | 15 | 15 | 7.5 | 0.0 (0.0%) | 1,482 |
| 20 Jul 2007 | INR | 15 | 15.5 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 2,675 |
| 19 Jul 2007 | INR | 15.05 | 15.75 | 15 | 15.75 | 7.875 | +0.74 (+4.93%) | 5,000 |
| 18 Jul 2007 | INR | 15.5 | 15.5 | 15.01 | 15.01 | 7.505 | -0.74 (-4.70%) | 380 |
| 17 Jul 2007 | INR | 15 | 15.75 | 14.5 | 15.75 | 7.875 | +0.75 (+5%) | 7,400 |
| 16 Jul 2007 | INR | 15.05 | 15.95 | 15 | 15 | 7.5 | -0.38 (-2.47%) | 3,836 |
| 13 Jul 2007 | INR | 15.38 | 15.38 | 15 | 15.38 | 7.69 | +0.73 (+4.98%) | 1,800 |
| 12 Jul 2007 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | +0.69 (+4.94%) | 200 |
| 11 Jul 2007 | INR | 13.96 | 13.96 | 13.05 | 13.96 | 6.98 | +0.76 (+5.76%) | 17,774 |
| 6 Jul 2007 | INR | 14.56 | 14.57 | 13.2 | 13.2 | 6.6 | -0.68 (-4.90%) | 2,300 |
| 5 Jul 2007 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 6.94 | -0.63 (-4.34%) | 10 |
| 4 Jul 2007 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 7.255 | -0.69 (-4.54%) | 10 |
| 2 Jul 2007 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | +0.47 (+3.19%) | 500 |
| 29 Jun 2007 | INR | 15.1 | 15.1 | 14.73 | 14.73 | 7.365 | -0.77 (-4.97%) | 160 |
| 28 Jun 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.1 (+0.65%) | 100 |
| 26 Jun 2007 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | -0.8 (-4.94%) | 100 |
| 25 Jun 2007 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.75 (+4.85%) | 100 |
| 22 Jun 2007 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.55 (-3.44%) | 1,300 |
| 21 Jun 2007 | INR | 17.25 | 17.25 | 16 | 16 | 8 | -0.62 (-3.73%) | 4,650 |
| 20 Jun 2007 | INR | 17.9 | 17.9 | 16.5 | 16.62 | 8.31 | -0.63 (-3.65%) | 800 |
| 19 Jun 2007 | INR | 17.15 | 17.25 | 16.05 | 17.25 | 8.625 | +1.25 (+7.81%) | 1,300 |
| 18 Jun 2007 | INR | 17.5 | 17.5 | 16 | 16 | 8 | 0.0 (0.0%) | 2,701 |
