| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | INR | 15 | 16.6 | 15 | 16 | 8 | 0.0 (0.0%) | 4,198 |
| 14 Jun 2007 | INR | 16.39 | 16.39 | 14.9 | 16 | 8 | +0.9 (+5.96%) | 1,250 |
| 13 Jun 2007 | INR | 15 | 15.1 | 15 | 15.1 | 7.55 | +1.37 (+9.98%) | 9,250 |
| 12 Jun 2007 | INR | 13.61 | 14.77 | 13.6 | 13.73 | 6.865 | -0.29 (-2.07%) | 951 |
| 11 Jun 2007 | INR | 14.25 | 15.25 | 14.02 | 14.02 | 7.01 | +0.07 (+0.50%) | 2,200 |
| 8 Jun 2007 | INR | 14 | 16.2 | 13.95 | 13.95 | 6.975 | -0.91 (-6.12%) | 4,950 |
| 7 Jun 2007 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 7.43 | +1.35 (+9.99%) | 100 |
| 6 Jun 2007 | INR | 14.5 | 15 | 13.51 | 13.51 | 6.755 | -0.74 (-5.19%) | 560 |
| 5 Jun 2007 | INR | 15.47 | 15.49 | 13.6 | 14.25 | 7.125 | +0.16 (+1.14%) | 4,650 |
| 4 Jun 2007 | INR | 13.9 | 14.09 | 13.52 | 14.09 | 7.045 | +1.28 (+9.99%) | 3,009 |
| 30 May 2007 | INR | 12.86 | 12.86 | 12.81 | 12.81 | 6.405 | -0.19 (-1.46%) | 950 |
| 28 May 2007 | INR | 14 | 14 | 12.6 | 13 | 6.5 | -0.32 (-2.40%) | 2,350 |
| 25 May 2007 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 6.66 | -1 (-6.98%) | 10 |
| 23 May 2007 | INR | 13.12 | 14.32 | 13.12 | 14.32 | 7.16 | +0.17 (+1.20%) | 2,902 |
| 21 May 2007 | INR | 13.28 | 15.7 | 13.28 | 14.15 | 7.075 | -0.4 (-2.75%) | 704 |
| 18 May 2007 | INR | 15.85 | 16.15 | 14.55 | 14.55 | 7.275 | -0.16 (-1.09%) | 3,073 |
| 17 May 2007 | INR | 14.7 | 14.71 | 14.7 | 14.71 | 7.355 | -0.34 (-2.26%) | 1,000 |
| 16 May 2007 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 7.525 | -0.45 (-2.90%) | 831 |
| 15 May 2007 | INR | 15.35 | 15.7 | 15.35 | 15.5 | 7.75 | +0.4 (+2.65%) | 1,011 |
| 14 May 2007 | INR | 15.11 | 15.11 | 15.1 | 15.1 | 7.55 | -0.4 (-2.58%) | 900 |
| 11 May 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.1 (-0.64%) | 1 |
| 10 May 2007 | INR | 15.25 | 15.61 | 15.21 | 15.6 | 7.8 | -1.29 (-7.64%) | 2,150 |
| 9 May 2007 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 8.445 | 0.0 (0.0%) | 426 |
| 8 May 2007 | INR | 14.76 | 16.89 | 14.76 | 16.89 | 8.445 | +1.36 (+8.76%) | 54 |
| 7 May 2007 | INR | 15.64 | 15.64 | 15.53 | 15.53 | 7.765 | -0.52 (-3.24%) | 700 |
| 4 May 2007 | INR | 16 | 16.45 | 16 | 16.05 | 8.025 | +0.3 (+1.90%) | 1,050 |
| 3 May 2007 | INR | 16.5 | 16.5 | 15.7 | 15.75 | 7.875 | +0.75 (+5%) | 33,683 |
| 30 Apr 2007 | INR | 17.3 | 17.3 | 15 | 15 | 7.5 | -0.9 (-5.66%) | 7,600 |
| 27 Apr 2007 | INR | 14.5 | 15.9 | 14.5 | 15.9 | 7.95 | +1.12 (+7.58%) | 236 |
| 26 Apr 2007 | INR | 15.84 | 15.84 | 14.56 | 14.78 | 7.39 | +0.38 (+2.64%) | 710 |
