| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -1.5 (-9.43%) | 633 |
| 24 Apr 2007 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.75 (+4.95%) | 250 |
| 23 Apr 2007 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | -0.95 (-5.90%) | 200 |
| 19 Apr 2007 | INR | 17 | 17.15 | 16.1 | 16.1 | 8.05 | -0.2 (-1.23%) | 1,400 |
| 18 Apr 2007 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +1.3 (+8.67%) | 1,005 |
| 17 Apr 2007 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.2 (-1.32%) | 500 |
| 16 Apr 2007 | INR | 17.1 | 17.5 | 15.2 | 15.2 | 7.6 | -1.5 (-8.98%) | 2,200 |
| 12 Apr 2007 | INR | 15.7 | 18.1 | 15.7 | 16.7 | 8.35 | -0.7 (-4.02%) | 475 |
| 11 Apr 2007 | INR | 16.75 | 17.45 | 16.3 | 17.4 | 8.7 | +1.45 (+9.09%) | 8,023 |
| 10 Apr 2007 | INR | 15 | 15.95 | 14.25 | 15.95 | 7.975 | +0.95 (+6.33%) | 690 |
| 9 Apr 2007 | INR | 14.8 | 15 | 14.8 | 15 | 7.5 | +1.36 (+9.97%) | 2,361 |
| 4 Apr 2007 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 6.82 | -1.15 (-7.78%) | 85 |
| 2 Apr 2007 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 7.395 | +1.24 (+9.15%) | 25 |
| 29 Mar 2007 | INR | 14.03 | 14.79 | 13.52 | 13.55 | 6.775 | -0.45 (-3.21%) | 235 |
| 28 Mar 2007 | INR | 13.78 | 14 | 13.77 | 14 | 7 | -1.1 (-7.28%) | 1,500 |
| 26 Mar 2007 | INR | 15 | 15.98 | 15 | 15.1 | 7.55 | -1.75 (-10.39%) | 1,591 |
| 23 Mar 2007 | INR | 15.1 | 16.85 | 15 | 16.85 | 8.425 | +0.85 (+5.31%) | 1,450 |
| 22 Mar 2007 | INR | 16.5 | 16.5 | 16 | 16 | 8 | -1.13 (-6.60%) | 1,600 |
| 21 Mar 2007 | INR | 17.28 | 18 | 17.13 | 17.13 | 8.565 | -1.9 (-9.98%) | 2,940 |
| 20 Mar 2007 | INR | 20 | 21.45 | 18 | 19.03 | 9.515 | +0.53 (+2.86%) | 14,519 |
| 19 Mar 2007 | INR | 18.5 | 19.75 | 18 | 18.5 | 9.25 | +0.06 (+0.33%) | 2,971 |
| 16 Mar 2007 | INR | 18.83 | 18.83 | 15.5 | 18.44 | 9.22 | +2.74 (+17.45%) | 8,050 |
| 15 Mar 2007 | INR | 14 | 15.88 | 13.55 | 15.7 | 7.85 | +1.26 (+8.73%) | 18,045 |
| 14 Mar 2007 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 7.22 | +0.19 (+1.33%) | 5 |
| 13 Mar 2007 | INR | 13.39 | 14.25 | 13.39 | 14.25 | 7.125 | +1.29 (+9.95%) | 2,561 |
| 12 Mar 2007 | INR | 12.9 | 12.96 | 12.9 | 12.96 | 6.48 | -1.29 (-9.05%) | 1,250 |
| 8 Mar 2007 | INR | 13.05 | 14.25 | 13.01 | 14.25 | 7.125 | -0.2 (-1.38%) | 7,110 |
| 7 Mar 2007 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 7.225 | +0.7 (+5.09%) | 1,250 |
| 6 Mar 2007 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 6.875 | +1.25 (+10%) | 500 |
| 5 Mar 2007 | INR | 13.44 | 13.5 | 12.5 | 12.5 | 6.25 | -0.57 (-4.36%) | 1,521 |
