| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 13.05 | 13.56 | 13.05 | 13.07 | 6.535 | -0.43 (-3.19%) | 2,021 |
| 1 Mar 2007 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 6.75 | +0.2 (+1.50%) | 1,999 |
| 28 Feb 2007 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.7 (-5%) | 500 |
| 27 Feb 2007 | INR | 14 | 14 | 13.95 | 14 | 7 | +1 (+7.69%) | 1,600 |
| 26 Feb 2007 | INR | 11.45 | 13.55 | 11.45 | 13 | 6.5 | +0.65 (+5.26%) | 1,002 |
| 23 Feb 2007 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.9 (-6.79%) | 500 |
| 22 Feb 2007 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.45 (-3.28%) | 500 |
| 21 Feb 2007 | INR | 0 | 0 | 0 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | INR | 13.5 | 13.7 | 13.5 | 13.7 | 6.85 | -1.2 (-8.05%) | 1,400 |
| 19 Feb 2007 | INR | 12.9 | 15.2 | 12.9 | 14.9 | 7.45 | +0.75 (+5.30%) | 3,303 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14.15 | 7.075 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14 | 14.15 | 14 | 14.15 | 7.075 | -0.2 (-1.39%) | 900 |
| 14 Feb 2007 | INR | 15.9 | 15.9 | 14.35 | 14.35 | 7.175 | -0.8 (-5.28%) | 2,100 |
| 13 Feb 2007 | INR | 12.45 | 15.15 | 12.45 | 15.15 | 7.575 | +1.35 (+9.78%) | 6,501 |
| 12 Feb 2007 | INR | 13.85 | 13.95 | 13.8 | 13.8 | 6.9 | -1.55 (-10.10%) | 13,400 |
| 9 Feb 2007 | INR | 0 | 0 | 0 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | INR | 15 | 15.6 | 15 | 15.35 | 7.675 | +1.15 (+8.10%) | 10,430 |
| 7 Feb 2007 | INR | 14 | 14.5 | 13.65 | 14.2 | 7.1 | -0.8 (-5.33%) | 2,800 |
| 6 Feb 2007 | INR | 14.95 | 15.95 | 14.95 | 15 | 7.5 | +0.1 (+0.67%) | 5,483 |
| 5 Feb 2007 | INR | 13.3 | 15.5 | 13.3 | 14.9 | 7.45 | +0.2 (+1.36%) | 1,002 |
| 2 Feb 2007 | INR | 13.2 | 15.2 | 13.2 | 14.7 | 7.35 | +0.15 (+1.03%) | 5,202 |
| 1 Feb 2007 | INR | 13.9 | 15.25 | 13.9 | 14.55 | 7.275 | -0.7 (-4.59%) | 2,055 |
| 31 Jan 2007 | INR | 13.9 | 15.85 | 13.9 | 15.25 | 7.625 | -0.25 (-1.61%) | 2,801 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 14.6 | 15.5 | 14.6 | 15.5 | 7.75 | -0.5 (-3.13%) | 2,750 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16 | 8 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15.9 | 16.5 | 15.9 | 16 | 8 | +0.25 (+1.59%) | 6,447 |
| 24 Jan 2007 | INR | 15.75 | 15.78 | 13.5 | 15.75 | 7.875 | +1.4 (+9.76%) | 8,704 |
| 23 Jan 2007 | INR | 14.2 | 15.93 | 14.2 | 14.35 | 7.175 | -1.4 (-8.89%) | 6,229 |
| 22 Jan 2007 | INR | 16 | 16.75 | 14.62 | 15.75 | 7.875 | -0.05 (-0.32%) | 3,199 |
