Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | INR | 15.88 | 15.88 | 14.2 | 15.8 | 7.9 | +0.1 (+0.64%) | 350 |
18 Jan 2007 | INR | 16.98 | 16.98 | 15 | 15.7 | 7.85 | +0.05 (+0.32%) | 3,051 |
17 Jan 2007 | INR | 14.27 | 15.65 | 14.27 | 15.65 | 7.825 | +0.65 (+4.33%) | 106 |
16 Jan 2007 | INR | 15.5 | 15.76 | 15 | 15 | 7.5 | -0.03 (-0.20%) | 6,597 |
15 Jan 2007 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 7.515 | +0.03 (+0.20%) | 100 |
12 Jan 2007 | INR | 16.35 | 16.35 | 15 | 15 | 7.5 | -0.65 (-4.15%) | 552 |
11 Jan 2007 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 7.825 | +0.62 (+4.13%) | 600 |
10 Jan 2007 | INR | 15.04 | 15.04 | 14.53 | 15.03 | 7.515 | +0.7 (+4.88%) | 3,950 |
9 Jan 2007 | INR | 13.2 | 14.33 | 13.2 | 14.33 | 7.165 | +0.68 (+4.98%) | 3,710 |
8 Jan 2007 | INR | 14.9 | 14.95 | 13.65 | 13.65 | 6.825 | -0.6 (-4.21%) | 2,500 |
5 Jan 2007 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.74 (-4.94%) | 400 |
4 Jan 2007 | INR | 14.99 | 14.99 | 14.05 | 14.99 | 7.495 | +0.49 (+3.38%) | 900 |
3 Jan 2007 | INR | 15.46 | 15.46 | 14.5 | 14.5 | 7.25 | -0.3 (-2.03%) | 2,203 |
2 Jan 2007 | INR | 14.05 | 14.8 | 13.89 | 14.8 | 7.4 | -0.19 (-1.27%) | 2,800 |
1 Jan 2007 | INR | 0 | 0 | 0 | 14.99 | 7.495 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 15 | 15 | 14.5 | 14.99 | 7.495 | +0.45 (+3.09%) | 2,450 |
28 Dec 2006 | INR | 14.5 | 14.54 | 14.5 | 14.54 | 7.27 | +0.69 (+4.98%) | 5,977 |
27 Dec 2006 | INR | 14.32 | 14.32 | 13.85 | 13.85 | 6.925 | -0.55 (-3.82%) | 1,451 |
26 Dec 2006 | INR | 15.48 | 15.48 | 14.25 | 14.4 | 7.2 | -0.35 (-2.37%) | 4,976 |
25 Dec 2006 | INR | 0 | 0 | 0 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 15 | 15 | 14.75 | 14.75 | 7.375 | -1.25 (-7.81%) | 2,520 |
21 Dec 2006 | INR | 16.59 | 16.59 | 15.2 | 16 | 8 | +0.08 (+0.50%) | 320 |
20 Dec 2006 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 7.96 | +0.57 (+3.71%) | 2 |
19 Dec 2006 | INR | 15.36 | 15.36 | 14.8 | 15.35 | 7.675 | +0.72 (+4.92%) | 5,411 |
18 Dec 2006 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 7.315 | +0.69 (+4.95%) | 100 |
15 Dec 2006 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 6.97 | +0.66 (+4.97%) | 100 |
14 Dec 2006 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 6.64 | +0.63 (+4.98%) | 125 |
13 Dec 2006 | INR | 12.65 | 13.96 | 12.65 | 12.65 | 6.325 | -0.66 (-4.96%) | 1,251 |
12 Dec 2006 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 6.655 | -0.69 (-4.93%) | 1,100 |
11 Dec 2006 | INR | 0 | 0 | 0 | 14 | 7 | 0.0 (0.0%) | 0 |