| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 14.05 | 14.05 | 14 | 14 | 7 | 0.0 (0.0%) | 2,200 |
| 7 Dec 2006 | INR | 14 | 14 | 14 | 14 | 7 | +0.36 (+2.64%) | 100 |
| 6 Dec 2006 | INR | 13.65 | 13.65 | 13.64 | 13.64 | 6.82 | -0.71 (-4.95%) | 250 |
| 5 Dec 2006 | INR | 14.13 | 15.35 | 14.13 | 14.35 | 7.175 | -0.5 (-3.37%) | 1,300 |
| 4 Dec 2006 | INR | 15.21 | 15.21 | 14.85 | 14.85 | 7.425 | -0.74 (-4.75%) | 1,900 |
| 1 Dec 2006 | INR | 15.25 | 15.75 | 14.44 | 15.59 | 7.795 | +0.59 (+3.93%) | 1,388 |
| 30 Nov 2006 | INR | 15.49 | 15.49 | 14.45 | 15 | 7.5 | -0.24 (-1.57%) | 1,599 |
| 29 Nov 2006 | INR | 14.52 | 15.24 | 14.52 | 15.24 | 7.62 | +0.72 (+4.96%) | 2,100 |
| 28 Nov 2006 | INR | 15.28 | 15.28 | 14.52 | 14.52 | 7.26 | -0.76 (-4.97%) | 1,700 |
| 27 Nov 2006 | INR | 16 | 16 | 15.28 | 15.28 | 7.64 | -0.8 (-4.98%) | 1,245 |
| 24 Nov 2006 | INR | 16 | 16.51 | 15.09 | 16.08 | 8.04 | +0.35 (+2.23%) | 5,200 |
| 23 Nov 2006 | INR | 15.6 | 16 | 15.5 | 15.73 | 7.865 | -0.12 (-0.76%) | 3,800 |
| 22 Nov 2006 | INR | 17.22 | 17.22 | 15.75 | 15.85 | 7.925 | -0.55 (-3.35%) | 3,708 |
| 21 Nov 2006 | INR | 16.8 | 17.49 | 15.91 | 16.4 | 8.2 | -0.34 (-2.03%) | 6,310 |
| 20 Nov 2006 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | -0.88 (-4.99%) | 3,550 |
| 17 Nov 2006 | INR | 17.66 | 17.66 | 17.62 | 17.62 | 8.81 | -0.92 (-4.96%) | 1,399 |
| 16 Nov 2006 | INR | 18.54 | 19.7 | 18.54 | 18.54 | 9.27 | -0.52 (-2.73%) | 2,821 |
| 15 Nov 2006 | INR | 20.8 | 20.8 | 19.06 | 19.06 | 9.53 | -1 (-4.99%) | 1,860 |
| 14 Nov 2006 | INR | 20.6 | 21.89 | 19.81 | 20.06 | 10.03 | -0.79 (-3.79%) | 37,988 |
| 13 Nov 2006 | INR | 21.89 | 21.89 | 20.68 | 20.85 | 10.425 | 0.0 (0.0%) | 42,008 |
| 10 Nov 2006 | INR | 20.85 | 20.85 | 20.8 | 20.85 | 10.425 | +0.99 (+4.98%) | 12,952 |
| 9 Nov 2006 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 9.93 | +0.94 (+4.97%) | 7,701 |
| 8 Nov 2006 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 9.46 | +0.9 (+4.99%) | 3,850 |
| 7 Nov 2006 | INR | 18.02 | 18.02 | 18 | 18.02 | 9.01 | +0.85 (+4.95%) | 11,150 |
| 6 Nov 2006 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 8.585 | +0.81 (+4.95%) | 4,103 |
| 3 Nov 2006 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 8.18 | +0.77 (+4.94%) | 2,150 |
| 2 Nov 2006 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 7.795 | +0.74 (+4.98%) | 11,050 |
| 1 Nov 2006 | INR | 14.85 | 14.85 | 13.45 | 14.85 | 7.425 | +0.7 (+4.95%) | 22,423 |
| 31 Oct 2006 | INR | 15.63 | 15.63 | 14.15 | 14.15 | 7.075 | -0.74 (-4.97%) | 65,324 |
| 30 Oct 2006 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 7.445 | +0.7 (+4.93%) | 25 |
