Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 7.095 | +0.67 (+4.96%) | 25 |
26 Oct 2006 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | +0.64 (+4.97%) | 25 |
25 Oct 2006 | INR | 0 | 0 | 0 | 12.88 | 6.44 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 12.88 | 6.44 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 6.44 | +1.19 (+10.18%) | 50 |
20 Oct 2006 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 5.845 | +0.55 (+4.94%) | 25 |
19 Oct 2006 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 5.57 | +0.53 (+5.00%) | 50 |
18 Oct 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | +0.5 (+4.95%) | 2,700 |
17 Oct 2006 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | +0.48 (+4.98%) | 35,748 |
16 Oct 2006 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.45 (+4.90%) | 4,425 |
13 Oct 2006 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | +0.43 (+4.91%) | 50 |
12 Oct 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.41 (+4.92%) | 50 |
11 Oct 2006 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | +0.39 (+4.91%) | 1,200 |
10 Oct 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | +0.37 (+4.88%) | 50 |
9 Oct 2006 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 3.79 | +0.36 (+4.99%) | 15,000 |
6 Oct 2006 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | +0.34 (+4.94%) | 10 |
5 Oct 2006 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | +0.32 (+4.88%) | 10 |
4 Oct 2006 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 3.28 | +0.31 (+4.96%) | 36,025 |
3 Oct 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.29 (+4.87%) | 46,025 |
2 Oct 2006 | INR | 0 | 0 | 0 | 5.96 | 2.98 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 2.98 | +0.28 (+4.93%) | 30,200 |
28 Sep 2006 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 2.84 | +0.27 (+4.99%) | 10,025 |
27 Sep 2006 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 2.705 | +0.25 (+4.84%) | 50,100 |
26 Sep 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 2.58 | +0.24 (+4.88%) | 60,000 |
25 Sep 2006 | INR | 0 | 0 | 0 | 4.92 | 2.46 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 4.92 | 2.46 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 2.46 | +0.23 (+4.90%) | 25 |
20 Sep 2006 | INR | 0 | 0 | 0 | 4.69 | 2.345 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | +0.22 (+4.92%) | 25 |
18 Sep 2006 | INR | 0 | 0 | 0 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |