Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | +0.21 (+4.93%) | 25 |
14 Sep 2006 | INR | 0 | 0 | 0 | 4.26 | 2.13 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 2.13 | +0.2 (+4.93%) | 50 |
12 Sep 2006 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 2.03 | +0.19 (+4.91%) | 25 |
6 Sep 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 3.87 | 1.935 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 1.935 | +0.18 (+4.88%) | 1,000 |
16 Aug 2006 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 1.845 | +0.17 (+4.83%) | 200 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.52 | 1.76 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 3.52 | 1.76 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 3.52 | 1.76 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 3.52 | 1.76 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 3.52 | 1.76 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 3.52 | 1.76 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 1.76 | +0.16 (+4.76%) | 25 |