Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | INR | 0 | 0 | 0 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | +0.25 (+9.88%) | 3 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.53 | 1.265 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.53 | 1.265 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 1.265 | +0.12 (+4.98%) | 2 |
13 Jun 2006 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 1.205 | 0.0 (0.0%) | 2 |