| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 210.85 | 215.95 | 209 | 213.5 | 213.5 | +5.9 (+2.84%) | 185,254 |
| 23 Feb 2024 | INR | 209.8 | 212 | 205.2 | 207.6 | 207.6 | +0.5 (+0.24%) | 30,146 |
| 22 Feb 2024 | INR | 205.2 | 208.8 | 198 | 207.1 | 207.1 | +3.95 (+1.94%) | 24,816 |
| 21 Feb 2024 | INR | 206.1 | 208 | 203 | 203.15 | 203.15 | -1.65 (-0.81%) | 32,615 |
| 20 Feb 2024 | INR | 207 | 208.95 | 200 | 204.8 | 204.8 | -0.5 (-0.24%) | 26,723 |
| 19 Feb 2024 | INR | 212.9 | 212.9 | 202.65 | 205.3 | 205.3 | -4.35 (-2.07%) | 28,994 |
| 16 Feb 2024 | INR | 206.6 | 213.9 | 205.3 | 209.65 | 209.65 | +3.05 (+1.48%) | 23,586 |
| 15 Feb 2024 | INR | 213 | 214.45 | 206 | 206.6 | 206.6 | -2.65 (-1.27%) | 64,417 |
| 14 Feb 2024 | INR | 209.9 | 220.95 | 200.25 | 209.25 | 209.25 | +0.75 (+0.36%) | 255,224 |
| 13 Feb 2024 | INR | 211.75 | 211.75 | 201.2 | 208.5 | 208.5 | +0.9 (+0.43%) | 105,014 |
| 12 Feb 2024 | INR | 200 | 225.4 | 200 | 207.6 | 207.6 | +12.2 (+6.24%) | 201,328 |
| 9 Feb 2024 | INR | 197.25 | 197.25 | 192.2 | 195.4 | 195.4 | +1.55 (+0.80%) | 13,518 |
| 8 Feb 2024 | INR | 195.9 | 198 | 192 | 193.85 | 193.85 | -1.55 (-0.79%) | 6,572 |
| 7 Feb 2024 | INR | 194.05 | 198.15 | 191.15 | 195.4 | 195.4 | +0.4 (+0.21%) | 12,581 |
| 6 Feb 2024 | INR | 194 | 198 | 191 | 195 | 195 | +1.45 (+0.75%) | 10,162 |
| 5 Feb 2024 | INR | 193.95 | 199.1 | 191.15 | 193.55 | 193.55 | -0.4 (-0.21%) | 24,047 |
| 2 Feb 2024 | INR | 191.3 | 195 | 190 | 193.95 | 193.95 | +2.45 (+1.28%) | 19,703 |
| 1 Feb 2024 | INR | 194.5 | 196.85 | 188.6 | 191.5 | 191.5 | -2.4 (-1.24%) | 7,951 |
| 31 Jan 2024 | INR | 199 | 199 | 192 | 193.9 | 193.9 | -4.25 (-2.14%) | 26,628 |
| 30 Jan 2024 | INR | 197.45 | 199.8 | 192.1 | 198.15 | 198.15 | +6.15 (+3.20%) | 9,743 |
| 29 Jan 2024 | INR | 193 | 198.7 | 190.1 | 192 | 192 | -1.1 (-0.57%) | 11,753 |
| 25 Jan 2024 | INR | 194 | 195.9 | 173 | 193.1 | 193.1 | -4.65 (-2.35%) | 22,101 |
| 24 Jan 2024 | INR | 195.95 | 201 | 192.6 | 197.75 | 197.75 | +4.6 (+2.38%) | 6,009 |
| 23 Jan 2024 | INR | 202.3 | 204.95 | 192.1 | 193.15 | 193.15 | -9.15 (-4.52%) | 17,313 |
| 20 Jan 2024 | INR | 207.1 | 207.85 | 200.85 | 202.3 | 202.3 | -0.75 (-0.37%) | 11,642 |
| 19 Jan 2024 | INR | 205.95 | 209.8 | 200.2 | 203.05 | 203.05 | -1.4 (-0.68%) | 10,064 |
| 18 Jan 2024 | INR | 204.95 | 206.7 | 199.75 | 204.45 | 204.45 | -0.85 (-0.41%) | 17,357 |
| 17 Jan 2024 | INR | 208.75 | 208.75 | 199.8 | 205.3 | 205.3 | +0.9 (+0.44%) | 17,463 |
| 16 Jan 2024 | INR | 206.35 | 211.75 | 202.5 | 204.4 | 204.4 | -1.95 (-0.94%) | 17,554 |
| 15 Jan 2024 | INR | 206.05 | 212.85 | 206.05 | 206.35 | 206.35 | -1.35 (-0.65%) | 32,019 |
