| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 212.7 | 212.7 | 205.05 | 207.7 | 207.7 | -0.35 (-0.17%) | 31,176 |
| 11 Jan 2024 | INR | 208.5 | 212.8 | 204.4 | 208.05 | 208.05 | +3.75 (+1.84%) | 35,821 |
| 10 Jan 2024 | INR | 202.6 | 207.5 | 202 | 204.3 | 204.3 | -0.95 (-0.46%) | 22,164 |
| 9 Jan 2024 | INR | 205 | 208.5 | 203.4 | 205.25 | 205.25 | +3.15 (+1.56%) | 16,876 |
| 8 Jan 2024 | INR | 216 | 220 | 201.25 | 202.1 | 202.1 | -7.65 (-3.65%) | 67,786 |
| 5 Jan 2024 | INR | 195.05 | 226.5 | 195.05 | 209.75 | 209.75 | +11.95 (+6.04%) | 239,708 |
| 4 Jan 2024 | INR | 198.9 | 200 | 190.55 | 197.8 | 197.8 | +2.6 (+1.33%) | 30,306 |
| 3 Jan 2024 | INR | 194.7 | 196.7 | 189 | 195.2 | 195.2 | +1.15 (+0.59%) | 19,421 |
| 2 Jan 2024 | INR | 196.05 | 199.7 | 191 | 194.05 | 194.05 | -1.15 (-0.59%) | 14,762 |
| 1 Jan 2024 | INR | 198.8 | 199 | 193.05 | 195.2 | 195.2 | -0.8 (-0.41%) | 8,222 |
| 29 Dec 2023 | INR | 199.9 | 199.9 | 191.55 | 196 | 196 | -0.45 (-0.23%) | 5,253 |
| 28 Dec 2023 | INR | 196 | 199.85 | 190.05 | 196.45 | 196.45 | +0.55 (+0.28%) | 20,185 |
| 27 Dec 2023 | INR | 196 | 202 | 195.1 | 195.9 | 195.9 | -0.35 (-0.18%) | 7,481 |
| 26 Dec 2023 | INR | 195.55 | 203.6 | 195.1 | 196.25 | 196.25 | +0.6 (+0.31%) | 12,539 |
| 22 Dec 2023 | INR | 199.65 | 203.7 | 195 | 195.65 | 195.65 | +0.1 (+0.05%) | 23,126 |
| 21 Dec 2023 | INR | 189.35 | 197.6 | 186.1 | 195.55 | 195.55 | +6.2 (+3.27%) | 16,800 |
| 20 Dec 2023 | INR | 201.5 | 204 | 185.5 | 189.35 | 189.35 | -12.15 (-6.03%) | 34,935 |
| 19 Dec 2023 | INR | 201.5 | 205.4 | 201 | 201.5 | 201.5 | +0.4 (+0.20%) | 10,211 |
| 18 Dec 2023 | INR | 206 | 207.8 | 200.7 | 201.1 | 201.1 | -5.3 (-2.57%) | 36,206 |
| 15 Dec 2023 | INR | 213.95 | 213.95 | 205 | 206.4 | 206.4 | -2.45 (-1.17%) | 22,437 |
| 14 Dec 2023 | INR | 215 | 215 | 206 | 208.85 | 208.85 | -0.85 (-0.41%) | 17,990 |
| 13 Dec 2023 | INR | 213 | 215 | 205 | 209.7 | 209.7 | -3.9 (-1.83%) | 98,780 |
| 12 Dec 2023 | INR | 224 | 224 | 213 | 213.6 | 213.6 | -6.6 (-3.00%) | 74,696 |
| 11 Dec 2023 | INR | 217.5 | 222.3 | 210 | 220.2 | 220.2 | +10.05 (+4.78%) | 149,939 |
| 8 Dec 2023 | INR | 208 | 220 | 204 | 210.15 | 210.15 | +5.85 (+2.86%) | 113,358 |
| 7 Dec 2023 | INR | 199 | 205.4 | 193 | 204.3 | 204.3 | +9.7 (+4.98%) | 83,045 |
| 6 Dec 2023 | INR | 192 | 196 | 188.85 | 194.6 | 194.6 | +4.2 (+2.21%) | 75,900 |
| 5 Dec 2023 | INR | 197.95 | 197.95 | 188 | 190.4 | 190.4 | -2.4 (-1.24%) | 24,354 |
| 4 Dec 2023 | INR | 204.95 | 204.95 | 192 | 192.8 | 192.8 | -2 (-1.03%) | 54,250 |
| 1 Dec 2023 | INR | 197 | 197 | 193 | 194.8 | 194.8 | +1.2 (+0.62%) | 37,984 |
