| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 198 | 199.65 | 192.55 | 193.6 | 193.6 | -0.7 (-0.36%) | 32,738 |
| 29 Nov 2023 | INR | 194.7 | 196 | 191 | 194.3 | 194.3 | +2.55 (+1.33%) | 70,563 |
| 28 Nov 2023 | INR | 183.5 | 193 | 183.25 | 191.75 | 191.75 | +9.5 (+5.21%) | 212,561 |
| 24 Nov 2023 | INR | 182.55 | 183.5 | 176.3 | 182.25 | 182.25 | +3.45 (+1.93%) | 18,808 |
| 23 Nov 2023 | INR | 182.8 | 186 | 176 | 178.8 | 178.8 | -3.8 (-2.08%) | 24,957 |
| 22 Nov 2023 | INR | 187.7 | 187.7 | 180.15 | 182.6 | 182.6 | -1 (-0.54%) | 17,442 |
| 21 Nov 2023 | INR | 186.9 | 186.9 | 179.85 | 183.6 | 183.6 | -1.6 (-0.86%) | 33,779 |
| 20 Nov 2023 | INR | 178.5 | 185.85 | 176 | 185.2 | 185.2 | +8.3 (+4.69%) | 62,361 |
| 17 Nov 2023 | INR | 175.9 | 179.9 | 175.9 | 176.9 | 176.9 | +2.2 (+1.26%) | 15,051 |
| 16 Nov 2023 | INR | 173 | 178.6 | 173 | 174.7 | 174.7 | +0.25 (+0.14%) | 24,857 |
| 15 Nov 2023 | INR | 179 | 180.8 | 174.1 | 174.45 | 174.45 | -1.35 (-0.77%) | 26,943 |
| 13 Nov 2023 | INR | 183 | 183 | 175.5 | 175.8 | 175.8 | -2.8 (-1.57%) | 17,146 |
| 10 Nov 2023 | INR | 177.2 | 182 | 176.15 | 178.6 | 178.6 | +1.4 (+0.79%) | 7,065 |
| 9 Nov 2023 | INR | 181.3 | 181.3 | 177 | 177.2 | 177.2 | -3.9 (-2.15%) | 6,448 |
| 8 Nov 2023 | INR | 183 | 183 | 177.35 | 181.1 | 181.1 | +0.3 (+0.17%) | 7,766 |
| 7 Nov 2023 | INR | 181.8 | 183.45 | 178.65 | 180.8 | 180.8 | -0.9 (-0.50%) | 18,912 |
| 6 Nov 2023 | INR | 176.15 | 182 | 176.15 | 181.7 | 181.7 | +2.7 (+1.51%) | 27,188 |
| 3 Nov 2023 | INR | 180.5 | 181.8 | 177 | 179 | 179 | +1.7 (+0.96%) | 6,658 |
| 2 Nov 2023 | INR | 180 | 180.5 | 176.25 | 177.3 | 177.3 | -0.55 (-0.31%) | 42,410 |
| 1 Nov 2023 | INR | 180 | 181.9 | 176.2 | 177.85 | 177.85 | -2.8 (-1.55%) | 15,396 |
| 31 Oct 2023 | INR | 179.05 | 182.85 | 177.4 | 180.65 | 180.65 | +0.4 (+0.22%) | 9,706 |
| 30 Oct 2023 | INR | 175 | 182 | 172.6 | 180.25 | 180.25 | +4.7 (+2.68%) | 15,793 |
| 27 Oct 2023 | INR | 182 | 185 | 174.3 | 175.55 | 175.55 | -4.65 (-2.58%) | 28,769 |
| 26 Oct 2023 | INR | 180 | 182 | 174.6 | 180.2 | 180.2 | -0.15 (-0.08%) | 20,598 |
| 25 Oct 2023 | INR | 182.9 | 184 | 174 | 180.35 | 180.35 | -0.5 (-0.28%) | 19,740 |
| 23 Oct 2023 | INR | 187.95 | 188 | 177 | 180.85 | 180.85 | -2.4 (-1.31%) | 47,430 |
| 20 Oct 2023 | INR | 188.5 | 188.5 | 182.2 | 183.25 | 183.25 | -3.05 (-1.64%) | 60,642 |
| 19 Oct 2023 | INR | 185 | 192 | 185 | 186.3 | 186.3 | -0.1 (-0.05%) | 72,727 |
| 18 Oct 2023 | INR | 189.8 | 189.8 | 184 | 186.4 | 186.4 | -0.05 (-0.03%) | 21,477 |
| 17 Oct 2023 | INR | 185.2 | 190.95 | 182 | 186.45 | 186.45 | +2.75 (+1.50%) | 48,961 |
