| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 184.7 | 185.3 | 181 | 183.7 | 183.7 | +0.1 (+0.05%) | 40,369 |
| 13 Oct 2023 | INR | 185 | 185 | 180.2 | 183.6 | 183.6 | +3.15 (+1.75%) | 65,941 |
| 12 Oct 2023 | INR | 186.3 | 186.3 | 179.05 | 180.45 | 180.45 | -2.1 (-1.15%) | 34,081 |
| 11 Oct 2023 | INR | 182.45 | 185 | 179.95 | 182.55 | 182.55 | +2.65 (+1.47%) | 26,116 |
| 10 Oct 2023 | INR | 179.4 | 183 | 178.6 | 179.9 | 179.9 | +2.95 (+1.67%) | 20,132 |
| 9 Oct 2023 | INR | 179.5 | 179.5 | 174.1 | 176.95 | 176.95 | -2.65 (-1.48%) | 12,348 |
| 6 Oct 2023 | INR | 181.8 | 181.85 | 179 | 179.6 | 179.6 | +0.7 (+0.39%) | 11,206 |
| 5 Oct 2023 | INR | 183 | 185.9 | 178 | 178.9 | 178.9 | -1.35 (-0.75%) | 18,676 |
| 4 Oct 2023 | INR | 181 | 183 | 175.05 | 180.25 | 180.25 | +1.55 (+0.87%) | 15,482 |
| 3 Oct 2023 | INR | 185 | 186 | 177.8 | 178.7 | 178.7 | -2.05 (-1.13%) | 42,292 |
| 29 Sep 2023 | INR | 178 | 183 | 177 | 180.75 | 180.75 | +1.15 (+0.64%) | 36,243 |
| 28 Sep 2023 | INR | 184.8 | 184.8 | 179 | 179.6 | 179.6 | -2.75 (-1.51%) | 8,378 |
| 27 Sep 2023 | INR | 177.55 | 184.85 | 176.4 | 182.35 | 182.35 | +7.55 (+4.32%) | 29,917 |
| 26 Sep 2023 | INR | 172 | 176.95 | 171 | 174.8 | 174.8 | +3.35 (+1.95%) | 6,674 |
| 25 Sep 2023 | INR | 175.1 | 180 | 169.9 | 171.45 | 171.45 | -6.65 (-3.73%) | 40,987 |
| 22 Sep 2023 | INR | 184 | 184 | 177.1 | 178.1 | 178.1 | -0.1 (-0.06%) | 6,632 |
| 21 Sep 2023 | INR | 182.9 | 182.9 | 177 | 178.2 | 178.2 | -1.9 (-1.05%) | 27,873 |
| 20 Sep 2023 | INR | 181.95 | 184.65 | 179 | 180.1 | 180.1 | -0.2 (-0.11%) | 3,893 |
| 18 Sep 2023 | INR | 189.8 | 189.8 | 179.1 | 180.3 | 180.3 | -5.85 (-3.14%) | 13,552 |
| 15 Sep 2023 | INR | 188.75 | 189.5 | 185 | 186.15 | 186.15 | +0.55 (+0.30%) | 17,003 |
| 14 Sep 2023 | INR | 187 | 189.4 | 182 | 185.6 | 185.6 | +1.5 (+0.81%) | 13,984 |
| 13 Sep 2023 | INR | 180 | 187.85 | 175 | 184.1 | 184.1 | +4.8 (+2.68%) | 55,697 |
| 12 Sep 2023 | INR | 189.6 | 189.6 | 175.2 | 179.3 | 179.3 | -5.45 (-2.95%) | 53,703 |
| 11 Sep 2023 | INR | 187.8 | 190.8 | 178 | 184.75 | 184.75 | -3.05 (-1.62%) | 14,646 |
| 8 Sep 2023 | INR | 188.4 | 192.6 | 186.5 | 187.8 | 187.8 | +0.6 (+0.32%) | 23,654 |
| 7 Sep 2023 | INR | 184.95 | 190.95 | 182.25 | 187.2 | 187.2 | +3.55 (+1.93%) | 18,708 |
| 6 Sep 2023 | INR | 186.4 | 187.8 | 178 | 183.65 | 183.65 | +0.15 (+0.08%) | 21,814 |
| 5 Sep 2023 | INR | 189.9 | 189.9 | 182.5 | 183.5 | 183.5 | -2.5 (-1.34%) | 13,916 |
| 4 Sep 2023 | INR | 194 | 195.25 | 182.75 | 186 | 186 | -6.15 (-3.20%) | 29,133 |
| 1 Sep 2023 | INR | 195.25 | 195.25 | 191 | 192.15 | 192.15 | +0.8 (+0.42%) | 10,696 |
