| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.99 | 98.99 | 94.5 | 97.71 | 97.71 | -1.28 (-1.29%) | 62,303 |
| 10 Apr 2024 | INR | 102.5 | 102.93 | 96.61 | 98.99 | 98.99 | -2.47 (-2.43%) | 63,845 |
| 9 Apr 2024 | INR | 103.79 | 103.85 | 100.5 | 101.46 | 101.46 | -1.23 (-1.20%) | 51,783 |
| 8 Apr 2024 | INR | 101.5 | 104.95 | 100.98 | 102.69 | 102.69 | +2.91 (+2.92%) | 195,467 |
| 5 Apr 2024 | INR | 96.99 | 100.98 | 94.9 | 99.78 | 99.78 | +2.67 (+2.75%) | 141,600 |
| 4 Apr 2024 | INR | 96.7 | 99.95 | 96.11 | 97.11 | 97.11 | +0.6 (+0.62%) | 55,852 |
| 3 Apr 2024 | INR | 95 | 96.99 | 94 | 96.51 | 96.51 | +1.12 (+1.17%) | 55,700 |
| 2 Apr 2024 | INR | 94.72 | 95.89 | 92.81 | 95.39 | 95.39 | +1.41 (+1.50%) | 59,843 |
| 1 Apr 2024 | INR | 92.99 | 95.75 | 91 | 93.98 | 93.98 | +4.13 (+4.60%) | 105,010 |
| 28 Mar 2024 | INR | 91.95 | 93 | 88.05 | 89.85 | 89.85 | -0.75 (-0.83%) | 48,754 |
| 27 Mar 2024 | INR | 91.05 | 93 | 89.85 | 90.6 | 90.6 | -1.2 (-1.31%) | 64,030 |
| 26 Mar 2024 | INR | 92.9 | 94 | 90.6 | 91.8 | 91.8 | -0.7 (-0.76%) | 32,316 |
| 22 Mar 2024 | INR | 88.15 | 93.5 | 88 | 92.5 | 92.5 | +4.35 (+4.93%) | 69,625 |
| 21 Mar 2024 | INR | 88.2 | 91.9 | 87 | 88.15 | 88.15 | +0.75 (+0.86%) | 50,885 |
| 20 Mar 2024 | INR | 90 | 92.5 | 86.4 | 87.4 | 87.4 | -2.25 (-2.51%) | 77,735 |
| 19 Mar 2024 | INR | 92.75 | 92.8 | 89 | 89.65 | 89.65 | -3.05 (-3.29%) | 45,809 |
| 18 Mar 2024 | INR | 94.3 | 96.95 | 92.05 | 92.7 | 92.7 | -1.6 (-1.70%) | 31,688 |
| 15 Mar 2024 | INR | 92.05 | 95.95 | 91.55 | 94.3 | 94.3 | +1.35 (+1.45%) | 38,277 |
| 14 Mar 2024 | INR | 87.55 | 96.5 | 86 | 92.95 | 92.95 | +3.9 (+4.38%) | 77,264 |
| 13 Mar 2024 | INR | 88.45 | 104.85 | 85 | 89.05 | 89.05 | +0.6 (+0.68%) | 193,560 |
| 12 Mar 2024 | INR | 92.85 | 93.35 | 88 | 88.45 | 88.45 | -4.4 (-4.74%) | 89,681 |
| 11 Mar 2024 | INR | 95 | 96.4 | 92 | 92.85 | 92.85 | -1.95 (-2.06%) | 48,286 |
| 7 Mar 2024 | INR | 96.4 | 96.4 | 90.1 | 94.8 | 94.8 | -0.1 (-0.11%) | 68,858 |
| 6 Mar 2024 | INR | 100.4 | 101 | 94.8 | 94.9 | 94.9 | -5.25 (-5.24%) | 146,452 |
| 5 Mar 2024 | INR | 102 | 102.8 | 98.15 | 100.15 | 100.15 | -2.15 (-2.10%) | 59,389 |
| 4 Mar 2024 | INR | 104 | 104 | 101 | 102.3 | 102.3 | +1.1 (+1.09%) | 54,701 |
| 1 Mar 2024 | INR | 102.45 | 104 | 100 | 101.2 | 101.2 | -0.2 (-0.20%) | 60,169 |
| 29 Feb 2024 | INR | 104 | 104.65 | 100.05 | 101.4 | 101.4 | +0.2 (+0.20%) | 43,667 |
| 28 Feb 2024 | INR | 103.3 | 104.5 | 99.6 | 101.2 | 101.2 | -1.8 (-1.75%) | 59,111 |
| 27 Feb 2024 | INR | 103.95 | 106 | 102 | 103 | 103 | -0.65 (-0.63%) | 63,394 |
