| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46.84 | 46.84 | 44.5 | 44.77 | 44.77 | -0.04 (-0.09%) | 17,354 |
| 3 Mar 2023 | INR | 44.34 | 46.4 | 44.34 | 44.81 | 44.81 | -0.43 (-0.95%) | 19,832 |
| 2 Mar 2023 | INR | 45.75 | 45.75 | 44.2 | 45.24 | 45.24 | +0.21 (+0.47%) | 18,886 |
| 1 Mar 2023 | INR | 44.75 | 45.45 | 44.05 | 45.03 | 45.03 | +1.53 (+3.52%) | 9,312 |
| 28 Feb 2023 | INR | 43.7 | 45.15 | 42.05 | 43.5 | 43.5 | -0.8 (-1.81%) | 13,918 |
| 27 Feb 2023 | INR | 44.85 | 45.9 | 44 | 44.3 | 44.3 | -0.4 (-0.89%) | 9,322 |
| 24 Feb 2023 | INR | 45.5 | 45.5 | 44.65 | 44.7 | 44.7 | +0.25 (+0.56%) | 7,088 |
| 23 Feb 2023 | INR | 44.05 | 45.95 | 44.05 | 44.45 | 44.45 | -0.6 (-1.33%) | 17,321 |
| 22 Feb 2023 | INR | 45.85 | 46 | 43.65 | 45.05 | 45.05 | -0.95 (-2.07%) | 18,382 |
| 21 Feb 2023 | INR | 46.1 | 47 | 45.9 | 46 | 46 | -0.1 (-0.22%) | 7,702 |
| 20 Feb 2023 | INR | 47.7 | 47.7 | 45.6 | 46.1 | 46.1 | -0.6 (-1.28%) | 10,974 |
| 17 Feb 2023 | INR | 46.5 | 47.25 | 46 | 46.7 | 46.7 | -0.1 (-0.21%) | 8,811 |
| 16 Feb 2023 | INR | 47.8 | 47.8 | 46.15 | 46.8 | 46.8 | +0.25 (+0.54%) | 17,174 |
| 15 Feb 2023 | INR | 46.25 | 47.65 | 46 | 46.55 | 46.55 | +0.35 (+0.76%) | 11,144 |
| 14 Feb 2023 | INR | 48.45 | 48.45 | 46.1 | 46.2 | 46.2 | -0.5 (-1.07%) | 11,192 |
| 13 Feb 2023 | INR | 47.1 | 48.45 | 46.55 | 46.7 | 46.7 | -0.6 (-1.27%) | 7,780 |
| 10 Feb 2023 | INR | 49.5 | 49.5 | 47.1 | 47.3 | 47.3 | -1.45 (-2.97%) | 16,495 |
| 9 Feb 2023 | INR | 48 | 49.7 | 47.3 | 48.75 | 48.75 | +0.25 (+0.52%) | 26,500 |
| 8 Feb 2023 | INR | 45.7 | 49.65 | 45.3 | 48.5 | 48.5 | +2.8 (+6.13%) | 41,787 |
| 7 Feb 2023 | INR | 47.9 | 47.9 | 45 | 45.7 | 45.7 | -1.4 (-2.97%) | 28,603 |
| 6 Feb 2023 | INR | 46.9 | 47.75 | 46.65 | 47.1 | 47.1 | +0.05 (+0.11%) | 9,346 |
| 3 Feb 2023 | INR | 47.15 | 49 | 46 | 47.05 | 47.05 | -0.8 (-1.67%) | 19,699 |
| 2 Feb 2023 | INR | 47.55 | 48.6 | 47.05 | 47.85 | 47.85 | +0.1 (+0.21%) | 13,610 |
| 1 Feb 2023 | INR | 48.9 | 49.85 | 47.5 | 47.75 | 47.75 | -0.35 (-0.73%) | 18,992 |
| 31 Jan 2023 | INR | 47.9 | 48.7 | 46.2 | 48.1 | 48.1 | +0.75 (+1.58%) | 18,722 |
| 30 Jan 2023 | INR | 48.4 | 49.2 | 47 | 47.35 | 47.35 | -0.85 (-1.76%) | 43,010 |
| 27 Jan 2023 | INR | 48.25 | 50.95 | 47.5 | 48.2 | 48.2 | -0.1 (-0.21%) | 30,817 |
| 25 Jan 2023 | INR | 49 | 49.6 | 48 | 48.3 | 48.3 | -0.8 (-1.63%) | 12,636 |
| 24 Jan 2023 | INR | 49.4 | 50.2 | 49 | 49.1 | 49.1 | -0.7 (-1.41%) | 12,072 |
| 23 Jan 2023 | INR | 49.1 | 50.25 | 49.1 | 49.8 | 49.8 | +0.55 (+1.12%) | 8,691 |
