| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 49.35 | 50.4 | 49 | 49.25 | 49.25 | -0.85 (-1.70%) | 10,796 |
| 19 Jan 2023 | INR | 50.8 | 50.8 | 48.5 | 50.1 | 50.1 | -0.4 (-0.79%) | 15,111 |
| 18 Jan 2023 | INR | 49.3 | 50.7 | 48.75 | 50.5 | 50.5 | +0.9 (+1.81%) | 22,772 |
| 17 Jan 2023 | INR | 50.5 | 50.5 | 49.25 | 49.6 | 49.6 | -0.35 (-0.70%) | 7,457 |
| 16 Jan 2023 | INR | 50.55 | 50.85 | 49.25 | 49.95 | 49.95 | +0.05 (+0.10%) | 13,628 |
| 13 Jan 2023 | INR | 49.05 | 50.9 | 49 | 49.9 | 49.9 | +0.45 (+0.91%) | 9,842 |
| 12 Jan 2023 | INR | 50 | 51.45 | 47.7 | 49.45 | 49.45 | -0.4 (-0.80%) | 12,284 |
| 11 Jan 2023 | INR | 51.1 | 51.1 | 49.65 | 49.85 | 49.85 | -0.95 (-1.87%) | 6,143 |
| 10 Jan 2023 | INR | 50.95 | 51.35 | 49.4 | 50.8 | 50.8 | +0.1 (+0.20%) | 20,194 |
| 9 Jan 2023 | INR | 49.3 | 51.6 | 49.3 | 50.7 | 50.7 | +0.85 (+1.71%) | 21,995 |
| 6 Jan 2023 | INR | 51.25 | 51.7 | 49.05 | 49.85 | 49.85 | -1.5 (-2.92%) | 19,674 |
| 5 Jan 2023 | INR | 51.25 | 52.7 | 51 | 51.35 | 51.35 | +0.2 (+0.39%) | 19,614 |
| 4 Jan 2023 | INR | 51.55 | 53.5 | 51 | 51.15 | 51.15 | -0.4 (-0.78%) | 90,322 |
| 3 Jan 2023 | INR | 49.65 | 52.9 | 48.65 | 51.55 | 51.55 | +2.5 (+5.10%) | 74,868 |
| 2 Jan 2023 | INR | 48 | 49.6 | 47.6 | 49.05 | 49.05 | +1.1 (+2.29%) | 13,852 |
| 30 Dec 2022 | INR | 48.05 | 48.9 | 47.05 | 47.95 | 47.95 | +0.1 (+0.21%) | 16,963 |
| 29 Dec 2022 | INR | 49.6 | 49.6 | 47.4 | 47.85 | 47.85 | -1.05 (-2.15%) | 15,744 |
| 28 Dec 2022 | INR | 47.05 | 49.45 | 47 | 48.9 | 48.9 | +1.3 (+2.73%) | 25,182 |
| 27 Dec 2022 | INR | 47.85 | 47.85 | 47 | 47.6 | 47.6 | +0.85 (+1.82%) | 17,343 |
| 26 Dec 2022 | INR | 44.95 | 47 | 44.05 | 46.75 | 46.75 | +1.8 (+4.00%) | 27,270 |
| 23 Dec 2022 | INR | 47 | 47.55 | 44.7 | 44.95 | 44.95 | -2.75 (-5.77%) | 68,896 |
| 22 Dec 2022 | INR | 49.9 | 49.9 | 47.1 | 47.7 | 47.7 | -1.1 (-2.25%) | 29,011 |
| 21 Dec 2022 | INR | 49.4 | 50.4 | 48.05 | 48.8 | 48.8 | -1.2 (-2.40%) | 24,707 |
| 20 Dec 2022 | INR | 50 | 50.75 | 49.2 | 50 | 50 | +0.05 (+0.10%) | 17,118 |
| 19 Dec 2022 | INR | 50.75 | 50.75 | 49 | 49.95 | 49.95 | +0.1 (+0.20%) | 22,372 |
| 16 Dec 2022 | INR | 49.2 | 50.4 | 49.05 | 49.85 | 49.85 | -0.1 (-0.20%) | 20,060 |
| 15 Dec 2022 | INR | 50.85 | 50.85 | 49.65 | 49.95 | 49.95 | -0.25 (-0.50%) | 8,882 |
| 14 Dec 2022 | INR | 49.7 | 50.85 | 49.6 | 50.2 | 50.2 | +0.2 (+0.40%) | 31,374 |
| 13 Dec 2022 | INR | 50.7 | 50.7 | 49.5 | 50 | 50 | +0.35 (+0.70%) | 48,941 |
| 12 Dec 2022 | INR | 50.7 | 51 | 48.5 | 49.65 | 49.65 | -1.2 (-2.36%) | 47,818 |
