| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 56.4 | 56.95 | 54.65 | 55.1 | 55.1 | -0.15 (-0.27%) | 18,691 |
| 25 Oct 2022 | INR | 54.2 | 57 | 53.25 | 55.25 | 55.25 | +1.05 (+1.94%) | 58,692 |
| 24 Oct 2022 | INR | 53.8 | 54.8 | 53 | 54.2 | 54.2 | +1.6 (+3.04%) | 29,672 |
| 21 Oct 2022 | INR | 53.1 | 54 | 51.65 | 52.6 | 52.6 | -0.8 (-1.50%) | 55,576 |
| 20 Oct 2022 | INR | 54.4 | 54.4 | 53.25 | 53.4 | 53.4 | -0.4 (-0.74%) | 14,623 |
| 19 Oct 2022 | INR | 53.85 | 54.5 | 53.5 | 53.8 | 53.8 | -0.05 (-0.09%) | 21,510 |
| 18 Oct 2022 | INR | 53.9 | 54.75 | 53.05 | 53.85 | 53.85 | +0.8 (+1.51%) | 31,471 |
| 17 Oct 2022 | INR | 53.2 | 54.4 | 52.25 | 53.05 | 53.05 | -1 (-1.85%) | 44,406 |
| 14 Oct 2022 | INR | 55.05 | 56.4 | 53.35 | 54.05 | 54.05 | -0.95 (-1.73%) | 43,239 |
| 13 Oct 2022 | INR | 55.1 | 56.5 | 54.5 | 55 | 55 | -0.1 (-0.18%) | 30,571 |
| 12 Oct 2022 | INR | 55.3 | 56.8 | 54.9 | 55.1 | 55.1 | -0.55 (-0.99%) | 36,299 |
| 11 Oct 2022 | INR | 56.1 | 58 | 55 | 55.65 | 55.65 | -0.65 (-1.15%) | 39,112 |
| 10 Oct 2022 | INR | 57.5 | 57.5 | 55.75 | 56.3 | 56.3 | -1.4 (-2.43%) | 48,720 |
| 7 Oct 2022 | INR | 58.9 | 59 | 57.5 | 57.7 | 57.7 | -0.8 (-1.37%) | 33,386 |
| 6 Oct 2022 | INR | 58.5 | 59.8 | 58 | 58.5 | 58.5 | -0.35 (-0.59%) | 73,345 |
| 4 Oct 2022 | INR | 57.4 | 59.9 | 56.15 | 58.85 | 58.85 | +2.85 (+5.09%) | 148,529 |
| 3 Oct 2022 | INR | 56.25 | 57 | 55.6 | 56 | 56 | -0.25 (-0.44%) | 21,472 |
| 30 Sep 2022 | INR | 55.35 | 56.9 | 55.2 | 56.25 | 56.25 | +0.3 (+0.54%) | 38,382 |
| 29 Sep 2022 | INR | 57.85 | 59.1 | 55.4 | 55.95 | 55.95 | -1.65 (-2.86%) | 59,077 |
| 28 Sep 2022 | INR | 56 | 58.9 | 55 | 57.6 | 57.6 | +1.45 (+2.58%) | 112,412 |
| 27 Sep 2022 | INR | 54.6 | 56.45 | 54.5 | 56.15 | 56.15 | +1.2 (+2.18%) | 112,565 |
| 26 Sep 2022 | INR | 54.9 | 55.65 | 52 | 54.95 | 54.95 | -0.2 (-0.36%) | 115,579 |
| 23 Sep 2022 | INR | 57.5 | 57.9 | 54.25 | 55.15 | 55.15 | -1.9 (-3.33%) | 125,372 |
| 22 Sep 2022 | INR | 56 | 58.25 | 53.5 | 57.05 | 57.05 | +0.75 (+1.33%) | 136,039 |
| 21 Sep 2022 | INR | 56.85 | 57.45 | 55.05 | 56.3 | 56.3 | -0.35 (-0.62%) | 114,675 |
| 20 Sep 2022 | INR | 50.45 | 60 | 50.45 | 56.65 | 56.65 | +6.2 (+12.29%) | 559,805 |
| 19 Sep 2022 | INR | 52.5 | 53.45 | 50 | 50.45 | 50.45 | -2.1 (-4.00%) | 77,286 |
| 16 Sep 2022 | INR | 53 | 54.95 | 51.4 | 52.55 | 52.55 | -1.1 (-2.05%) | 52,746 |
| 15 Sep 2022 | INR | 53.35 | 54.3 | 53.25 | 53.65 | 53.65 | +0.4 (+0.75%) | 60,317 |
| 14 Sep 2022 | INR | 54.5 | 54.5 | 48 | 53.25 | 53.25 | -1.25 (-2.29%) | 79,522 |
