| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 55.95 | 56.15 | 54.1 | 54.5 | 54.5 | -0.85 (-1.54%) | 63,799 |
| 12 Sep 2022 | INR | 55.3 | 57 | 52 | 55.35 | 55.35 | +0.05 (+0.09%) | 87,714 |
| 9 Sep 2022 | INR | 56.3 | 57.5 | 54.5 | 55.3 | 55.3 | -0.5 (-0.90%) | 102,755 |
| 8 Sep 2022 | INR | 54.05 | 58.25 | 54.05 | 55.8 | 55.8 | +1.75 (+3.24%) | 176,747 |
| 7 Sep 2022 | INR | 52.85 | 54.75 | 52.5 | 54.05 | 54.05 | +1.25 (+2.37%) | 92,552 |
| 6 Sep 2022 | INR | 55.4 | 55.4 | 52 | 52.8 | 52.8 | -1.3 (-2.40%) | 131,001 |
| 5 Sep 2022 | INR | 49.95 | 55.8 | 49.2 | 54.1 | 54.1 | +4.8 (+9.74%) | 328,967 |
| 2 Sep 2022 | INR | 49.55 | 50.5 | 48 | 49.3 | 49.3 | -0.7 (-1.40%) | 65,241 |
| 1 Sep 2022 | INR | 50.45 | 51.25 | 49.35 | 50 | 50 | +0.25 (+0.50%) | 35,413 |
| 30 Aug 2022 | INR | 49.2 | 51.25 | 49.15 | 49.75 | 49.75 | +0.6 (+1.22%) | 38,920 |
| 29 Aug 2022 | INR | 49 | 49.9 | 46.5 | 49.15 | 49.15 | -0.5 (-1.01%) | 34,862 |
| 26 Aug 2022 | INR | 49.25 | 50.85 | 49 | 49.65 | 49.65 | +0.4 (+0.81%) | 55,492 |
| 25 Aug 2022 | INR | 51.5 | 51.5 | 49 | 49.25 | 49.25 | -1.6 (-3.15%) | 81,469 |
| 24 Aug 2022 | INR | 50.9 | 51.2 | 49.5 | 50.85 | 50.85 | +0.9 (+1.80%) | 104,312 |
| 23 Aug 2022 | INR | 47.05 | 50.7 | 47.05 | 49.95 | 49.95 | +1.85 (+3.85%) | 51,183 |
| 22 Aug 2022 | INR | 48.45 | 48.8 | 47.75 | 48.1 | 48.1 | -0.75 (-1.54%) | 60,142 |
| 19 Aug 2022 | INR | 49 | 49.8 | 48.6 | 48.85 | 48.85 | -0.5 (-1.01%) | 40,647 |
| 18 Aug 2022 | INR | 50.85 | 50.85 | 49 | 49.35 | 49.35 | -0.45 (-0.90%) | 35,126 |
| 17 Aug 2022 | INR | 50.2 | 50.95 | 49.35 | 49.8 | 49.8 | -0.35 (-0.70%) | 40,058 |
| 16 Aug 2022 | INR | 51 | 51 | 48.2 | 50.15 | 50.15 | +0.45 (+0.91%) | 64,808 |
| 12 Aug 2022 | INR | 51 | 52.5 | 49.5 | 49.7 | 49.7 | -1.7 (-3.31%) | 67,432 |
| 11 Aug 2022 | INR | 52.45 | 53 | 50.6 | 51.4 | 51.4 | -0.25 (-0.48%) | 74,821 |
| 10 Aug 2022 | INR | 54.55 | 54.55 | 50 | 51.65 | 51.65 | -3.45 (-6.26%) | 212,003 |
| 8 Aug 2022 | INR | 51 | 55.9 | 51 | 55.1 | 55.1 | +4.9 (+9.76%) | 422,733 |
| 5 Aug 2022 | INR | 49 | 51 | 47.5 | 50.2 | 50.2 | +1.5 (+3.08%) | 373,330 |
| 4 Aug 2022 | INR | 49.1 | 49.1 | 47.2 | 48.7 | 48.7 | +0.65 (+1.35%) | 57,817 |
| 3 Aug 2022 | INR | 48.5 | 48.5 | 46.8 | 48.05 | 48.05 | 0.0 (0.0%) | 64,987 |
| 2 Aug 2022 | INR | 49 | 50 | 46.95 | 48.05 | 48.05 | -0.75 (-1.54%) | 33,850 |
| 1 Aug 2022 | INR | 48 | 51 | 47.5 | 48.8 | 48.8 | +0.5 (+1.04%) | 88,714 |
| 29 Jul 2022 | INR | 46.8 | 48.75 | 46.35 | 48.3 | 48.3 | +2.1 (+4.55%) | 140,130 |
