| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 42.25 | 42.95 | 39.5 | 39.85 | 39.85 | -2.2 (-5.23%) | 35,514 |
| 15 Jun 2022 | INR | 43.7 | 43.7 | 42 | 42.05 | 42.05 | -0.35 (-0.83%) | 10,112 |
| 14 Jun 2022 | INR | 41.15 | 43.5 | 41.15 | 42.4 | 42.4 | -0.35 (-0.82%) | 13,135 |
| 13 Jun 2022 | INR | 41.95 | 43.9 | 41.75 | 42.75 | 42.75 | -1.15 (-2.62%) | 20,933 |
| 10 Jun 2022 | INR | 44.9 | 44.9 | 43.55 | 43.9 | 43.9 | -0.75 (-1.68%) | 19,727 |
| 9 Jun 2022 | INR | 43.85 | 45.2 | 43.2 | 44.65 | 44.65 | +0.25 (+0.56%) | 17,323 |
| 8 Jun 2022 | INR | 44.9 | 45 | 43.25 | 44.4 | 44.4 | +0.85 (+1.95%) | 21,037 |
| 7 Jun 2022 | INR | 46 | 46 | 43.1 | 43.55 | 43.55 | -1.75 (-3.86%) | 23,559 |
| 6 Jun 2022 | INR | 44 | 45.85 | 42 | 45.3 | 45.3 | +2.7 (+6.34%) | 47,320 |
| 3 Jun 2022 | INR | 43.65 | 45.5 | 36.2 | 42.6 | 42.6 | -1.05 (-2.41%) | 69,137 |
| 2 Jun 2022 | INR | 44.8 | 44.9 | 43.1 | 43.65 | 43.65 | -0.25 (-0.57%) | 14,624 |
| 1 Jun 2022 | INR | 45.5 | 45.5 | 43.55 | 43.9 | 43.9 | -0.85 (-1.90%) | 15,446 |
| 31 May 2022 | INR | 45.7 | 45.7 | 43.75 | 44.75 | 44.75 | +0.85 (+1.94%) | 27,396 |
| 30 May 2022 | INR | 44 | 45.55 | 43 | 43.9 | 43.9 | +1.55 (+3.66%) | 48,930 |
| 27 May 2022 | INR | 41 | 42.75 | 40.5 | 42.35 | 42.35 | +2.1 (+5.22%) | 23,314 |
| 26 May 2022 | INR | 42.2 | 42.9 | 37.35 | 40.25 | 40.25 | -0.7 (-1.71%) | 96,340 |
| 25 May 2022 | INR | 43.45 | 44.2 | 40.05 | 40.95 | 40.95 | -2.2 (-5.10%) | 35,493 |
| 24 May 2022 | INR | 43.25 | 46.8 | 43 | 43.15 | 43.15 | -1.1 (-2.49%) | 41,309 |
| 23 May 2022 | INR | 44.2 | 45.9 | 43.6 | 44.25 | 44.25 | -0.45 (-1.01%) | 11,220 |
| 20 May 2022 | INR | 44.1 | 45.45 | 44.1 | 44.7 | 44.7 | +0.6 (+1.36%) | 14,885 |
| 19 May 2022 | INR | 44.95 | 44.95 | 43.4 | 44.1 | 44.1 | -1.75 (-3.82%) | 18,351 |
| 18 May 2022 | INR | 46.5 | 47.4 | 44.55 | 45.85 | 45.85 | +0.3 (+0.66%) | 30,699 |
| 17 May 2022 | INR | 44 | 46 | 43.35 | 45.55 | 45.55 | +2.4 (+5.56%) | 33,622 |
| 16 May 2022 | INR | 42.9 | 43.95 | 41.1 | 43.15 | 43.15 | +0.75 (+1.77%) | 22,205 |
| 13 May 2022 | INR | 42.5 | 43.4 | 41.25 | 42.4 | 42.4 | +1.2 (+2.91%) | 14,862 |
| 12 May 2022 | INR | 42.5 | 42.95 | 40.25 | 41.2 | 41.2 | -1.25 (-2.94%) | 29,338 |
| 11 May 2022 | INR | 42.15 | 43.85 | 40 | 42.45 | 42.45 | +0.3 (+0.71%) | 44,752 |
| 10 May 2022 | INR | 42.2 | 44.4 | 40 | 42.15 | 42.15 | -0.45 (-1.06%) | 25,145 |
| 9 May 2022 | INR | 43.4 | 43.75 | 41.7 | 42.6 | 42.6 | -0.8 (-1.84%) | 36,827 |
| 6 May 2022 | INR | 46.9 | 46.9 | 42.6 | 43.4 | 43.4 | -2.75 (-5.96%) | 76,922 |
