| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 45.8 | 47 | 45.25 | 46.15 | 46.15 | +0.35 (+0.76%) | 16,711 |
| 4 May 2022 | INR | 46.9 | 47.7 | 45.05 | 45.8 | 45.8 | -1.15 (-2.45%) | 43,634 |
| 2 May 2022 | INR | 47 | 48.45 | 46.85 | 46.95 | 46.95 | -0.8 (-1.68%) | 30,607 |
| 29 Apr 2022 | INR | 48.75 | 48.75 | 47.25 | 47.75 | 47.75 | -0.25 (-0.52%) | 30,856 |
| 28 Apr 2022 | INR | 47 | 48.4 | 46.5 | 48 | 48 | +1 (+2.13%) | 43,466 |
| 27 Apr 2022 | INR | 47.5 | 47.9 | 46.15 | 47 | 47 | 0.0 (0.0%) | 35,918 |
| 26 Apr 2022 | INR | 47.75 | 48.75 | 46.05 | 47 | 47 | -0.1 (-0.21%) | 52,276 |
| 25 Apr 2022 | INR | 49.05 | 49.05 | 46 | 47.1 | 47.1 | -2 (-4.07%) | 71,453 |
| 22 Apr 2022 | INR | 49.85 | 50.5 | 48.05 | 49.1 | 49.1 | -0.65 (-1.31%) | 40,370 |
| 21 Apr 2022 | INR | 48.9 | 50 | 47.5 | 49.75 | 49.75 | +1 (+2.05%) | 60,293 |
| 20 Apr 2022 | INR | 49.7 | 49.75 | 48.25 | 48.75 | 48.75 | -0.5 (-1.02%) | 31,201 |
| 19 Apr 2022 | INR | 49.5 | 50.4 | 49.1 | 49.25 | 49.25 | -0.1 (-0.20%) | 32,360 |
| 18 Apr 2022 | INR | 49.65 | 51 | 48.65 | 49.35 | 49.35 | -1.3 (-2.57%) | 66,390 |
| 13 Apr 2022 | INR | 50.6 | 52.4 | 50.5 | 50.65 | 50.65 | +0.1 (+0.20%) | 28,882 |
| 12 Apr 2022 | INR | 51.05 | 52.5 | 50 | 50.55 | 50.55 | -0.6 (-1.17%) | 49,282 |
| 11 Apr 2022 | INR | 53 | 53.5 | 50.7 | 51.15 | 51.15 | -1.6 (-3.03%) | 47,582 |
| 8 Apr 2022 | INR | 51.55 | 53.45 | 51.55 | 52.75 | 52.75 | +1.2 (+2.33%) | 67,933 |
| 7 Apr 2022 | INR | 50.5 | 53.9 | 50.5 | 51.55 | 51.55 | +0.45 (+0.88%) | 105,209 |
| 6 Apr 2022 | INR | 51 | 51.7 | 50.2 | 51.1 | 51.1 | +0.4 (+0.79%) | 40,362 |
| 5 Apr 2022 | INR | 50.65 | 51.35 | 49.65 | 50.7 | 50.7 | +0.1 (+0.20%) | 54,144 |
| 4 Apr 2022 | INR | 49.95 | 51.4 | 49.95 | 50.6 | 50.6 | +0.8 (+1.61%) | 38,324 |
| 1 Apr 2022 | INR | 50.1 | 50.1 | 48.1 | 49.8 | 49.8 | +0.8 (+1.63%) | 29,480 |
| 31 Mar 2022 | INR | 49.95 | 51 | 48.35 | 49 | 49 | -0.25 (-0.51%) | 77,803 |
| 30 Mar 2022 | INR | 48 | 50.3 | 47.65 | 49.25 | 49.25 | +1.65 (+3.47%) | 92,649 |
| 29 Mar 2022 | INR | 47.25 | 50.25 | 46.5 | 47.6 | 47.6 | +0.35 (+0.74%) | 66,091 |
| 28 Mar 2022 | INR | 50.9 | 50.9 | 46.25 | 47.25 | 47.25 | -2.85 (-5.69%) | 83,867 |
| 25 Mar 2022 | INR | 50.95 | 52.3 | 49.65 | 50.1 | 50.1 | -0.85 (-1.67%) | 29,982 |
| 24 Mar 2022 | INR | 52 | 52.4 | 50.4 | 50.95 | 50.95 | -0.8 (-1.55%) | 19,682 |
| 23 Mar 2022 | INR | 49.5 | 53 | 49.5 | 51.75 | 51.75 | +2.2 (+4.44%) | 96,797 |
| 22 Mar 2022 | INR | 49.8 | 50.7 | 47.35 | 49.55 | 49.55 | +0.3 (+0.61%) | 35,919 |
