| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50.5 | 50.5 | 49 | 49.25 | 49.25 | -0.45 (-0.91%) | 33,940 |
| 17 Mar 2022 | INR | 50.15 | 51.5 | 49.25 | 49.7 | 49.7 | -0.95 (-1.88%) | 76,737 |
| 16 Mar 2022 | INR | 51.75 | 51.75 | 50.2 | 50.65 | 50.65 | +0.45 (+0.90%) | 20,283 |
| 15 Mar 2022 | INR | 50.6 | 52.2 | 49.15 | 50.2 | 50.2 | -1.4 (-2.71%) | 46,337 |
| 14 Mar 2022 | INR | 52.3 | 53 | 48 | 51.6 | 51.6 | -0.65 (-1.24%) | 105,106 |
| 11 Mar 2022 | INR | 51.95 | 53.55 | 50.15 | 52.25 | 52.25 | +1.35 (+2.65%) | 45,987 |
| 10 Mar 2022 | INR | 55.4 | 56.65 | 48.65 | 50.9 | 50.9 | -1.75 (-3.32%) | 168,771 |
| 9 Mar 2022 | INR | 45.9 | 53.5 | 45.05 | 52.65 | 52.65 | +8.05 (+18.05%) | 260,656 |
| 8 Mar 2022 | INR | 45 | 46.3 | 44 | 44.6 | 44.6 | -0.2 (-0.45%) | 24,951 |
| 7 Mar 2022 | INR | 46.95 | 46.95 | 43.3 | 44.8 | 44.8 | -1 (-2.18%) | 34,601 |
| 4 Mar 2022 | INR | 47.45 | 47.5 | 44 | 45.8 | 45.8 | -0.7 (-1.51%) | 48,793 |
| 3 Mar 2022 | INR | 48.45 | 48.95 | 46.15 | 46.5 | 46.5 | -0.55 (-1.17%) | 26,894 |
| 2 Mar 2022 | INR | 46.6 | 48.5 | 46 | 47.05 | 47.05 | -1 (-2.08%) | 33,357 |
| 28 Feb 2022 | INR | 46.1 | 49.5 | 43.8 | 48.05 | 48.05 | +1.65 (+3.56%) | 77,231 |
| 25 Feb 2022 | INR | 39.6 | 46.9 | 39.6 | 46.4 | 46.4 | +6.85 (+17.32%) | 130,465 |
| 24 Feb 2022 | INR | 45 | 47.95 | 38.1 | 39.55 | 39.55 | -7.05 (-15.13%) | 179,401 |
| 23 Feb 2022 | INR | 46 | 47.1 | 46 | 46.6 | 46.6 | +1.25 (+2.76%) | 39,722 |
| 22 Feb 2022 | INR | 41.25 | 49 | 41 | 45.35 | 45.35 | -0.45 (-0.98%) | 103,580 |
| 21 Feb 2022 | INR | 47.05 | 50 | 43.8 | 45.8 | 45.8 | -2.8 (-5.76%) | 102,454 |
| 18 Feb 2022 | INR | 50.25 | 50.25 | 48.2 | 48.6 | 48.6 | -0.65 (-1.32%) | 15,851 |
| 17 Feb 2022 | INR | 50.7 | 50.7 | 49 | 49.25 | 49.25 | -0.35 (-0.71%) | 32,083 |
| 16 Feb 2022 | INR | 51 | 51.5 | 49.05 | 49.6 | 49.6 | +0.45 (+0.92%) | 53,016 |
| 15 Feb 2022 | INR | 47.8 | 50 | 45.7 | 49.15 | 49.15 | +1.35 (+2.82%) | 71,080 |
| 14 Feb 2022 | INR | 50.5 | 50.5 | 47 | 47.8 | 47.8 | -2.75 (-5.44%) | 89,185 |
| 11 Feb 2022 | INR | 50.25 | 51 | 48.5 | 50.55 | 50.55 | +0.3 (+0.60%) | 44,341 |
| 10 Feb 2022 | INR | 53 | 53.5 | 47.05 | 50.25 | 50.25 | -1.7 (-3.27%) | 165,740 |
| 9 Feb 2022 | INR | 53.05 | 54.2 | 50.65 | 51.95 | 51.95 | -1 (-1.89%) | 58,865 |
| 8 Feb 2022 | INR | 53.9 | 55 | 52.1 | 52.95 | 52.95 | +0.25 (+0.47%) | 54,380 |
| 7 Feb 2022 | INR | 54.25 | 54.5 | 52.1 | 52.7 | 52.7 | -1.55 (-2.86%) | 60,474 |
| 4 Feb 2022 | INR | 55 | 55.9 | 54 | 54.25 | 54.25 | -0.65 (-1.18%) | 41,220 |
